Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 12350 |
| Dec 12, 2025 | 6.44 | 6.44 | 6.42 | 6.42 | -0.30% | 34020 |
| Dec 11, 2025 | 6.44 | 6.45 | 6.42 | 6.42 | -0.30% | 76904 |
| Dec 10, 2025 | 6.42 | 6.45 | 6.40 | 6.40 | -0.29% | 56626 |
| Dec 09, 2025 | 6.42 | 6.42 | 6.40 | 6.40 | -0.35% | 79591 |
| Dec 08, 2025 | 6.42 | 6.45 | 6.40 | 6.40 | -0.40% | 47286 |
| Dec 05, 2025 | 6.46 | 6.46 | 6.43 | 6.43 | -0.53% | 7904 |
| Dec 04, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 13505 |
| Dec 03, 2025 | 6.47 | 6.50 | 6.44 | 6.50 | 0.40% | 66584 |
| Dec 02, 2025 | 6.43 | 6.44 | 6.42 | 6.42 | -0.13% | 41279 |
| Dec 01, 2025 | 6.44 | 6.44 | 6.40 | 6.40 | -0.48% | 113989 |
| Nov 28, 2025 | 6.45 | 6.45 | 6.41 | 6.41 | -0.60% | 84111 |
| Nov 26, 2025 | 6.44 | 6.47 | 6.44 | 6.45 | 0.18% | 21354 |
| Nov 25, 2025 | 6.43 | 6.45 | 6.43 | 6.45 | 0.35% | 53559 |
| Nov 24, 2025 | 6.42 | 6.45 | 6.40 | 6.40 | -0.32% | 38288 |
| Nov 21, 2025 | 6.41 | 6.41 | 6.38 | 6.41 | -0.02% | 1855241 |
| Nov 20, 2025 | 6.42 | 6.43 | 6.37 | 6.37 | -0.87% | 20131 |
| Nov 19, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02% | 23506 |
| Nov 18, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 7467 |
| Nov 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0.07% | 16491 |
Access
/time_series
data via our API — starting from the
Basic plan.