Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138 | 138.25 | 137 | 138 | 0 | 7794 |
| Apr 01, 2026 | 137.50 | 138 | 137.10 | 138 | 0.36% | 6924 |
| Mar 31, 2026 | 138 | 138 | 137 | 138 | 0 | 6269 |
| Mar 30, 2026 | 138 | 138 | 137.10 | 138 | 0 | 13220 |
| Mar 27, 2026 | 138.50 | 138.50 | 135 | 138 | -0.36% | 10175 |
| Mar 26, 2026 | 138.50 | 138.50 | 137.38 | 138.50 | 0 | 15790 |
| Mar 25, 2026 | 138.50 | 138.50 | 137.38 | 138.50 | 0 | 119 |
| Mar 24, 2026 | 138.50 | 138.50 | 136 | 138.50 | 0 | 5686 |
| Mar 23, 2026 | 139.50 | 139.50 | 136 | 138.50 | -0.72% | 13264 |
| Mar 20, 2026 | 139.50 | 139.50 | 136 | 137 | -1.79% | 23050 |
| Mar 19, 2026 | 139.50 | 139.50 | 137 | 139 | -0.36% | 25000 |
| Mar 18, 2026 | 139 | 139.50 | 138.50 | 139.50 | 0.36% | 14287 |
| Mar 17, 2026 | 140.50 | 140.50 | 138 | 140 | -0.36% | 4150 |
| Mar 16, 2026 | 140.50 | 140.50 | 138 | 140 | -0.36% | 5300 |
| Mar 13, 2026 | 140.50 | 140.50 | 138.75 | 140 | -0.36% | 7207 |
| Mar 12, 2026 | 140 | 140 | 138 | 140 | 0 | 15398 |
| Mar 11, 2026 | 140.50 | 140.50 | 138.95 | 140 | -0.36% | 5135 |
| Mar 10, 2026 | 139.50 | 140 | 138.02 | 140 | 0.36% | 11451 |
| Mar 09, 2026 | 139.50 | 139.50 | 137.40 | 139 | -0.36% | 41719 |
| Mar 06, 2026 | 139.50 | 140.44 | 138.20 | 139.50 | 0 | 3948 |
| Mar 05, 2026 | 139.50 | 140.44 | 138 | 138 | -1.08% | 21443 |
| Mar 04, 2026 | 143.50 | 144.80 | 143.50 | 143.50 | 0 | 5815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.