Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 35 | 35 | 35 | 35 | 0 | 1000 |
| Mar 31, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 30, 2026 | 35 | 35 | 35 | 35 | 0 | 1000 |
| Mar 27, 2026 | 35.07 | 35.07 | 35 | 35 | -0.21% | 4500 |
| Mar 26, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 25, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 24, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 23, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 20, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 19, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 18, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 16, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 13, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 117 |
| Mar 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Mar 11, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 300 |
| Mar 10, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Mar 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 1000 |
| Mar 06, 2026 | 35.90 | 36.10 | 35.90 | 36.10 | 0.56% | 2450 |
| Mar 05, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 0 |
| Mar 04, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | 300 |
| Mar 03, 2026 | 38.04 | 38.16 | 38.04 | 38.16 | 0.32% | 713 |
Access
/time_series
data via our API — starting from the
Basic plan and above.