Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3 | 3.38 | 3 | 3.38 | 12.67% | 8875 |
| Apr 01, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | -3.38% | 0 |
| Mar 31, 2026 | 2.98 | 2.98 | 2.80 | 2.80 | -6.04% | 0 |
| Mar 30, 2026 | 2.70 | 2.70 | 2.62 | 2.62 | -2.96% | 0 |
| Mar 27, 2026 | 2.76 | 2.76 | 2.64 | 2.70 | -2.17% | 0 |
| Mar 26, 2026 | 2.78 | 2.86 | 2.64 | 2.86 | 2.88% | 0 |
| Mar 25, 2026 | 2.80 | 2.96 | 2.74 | 2.96 | 5.71% | 0 |
| Mar 24, 2026 | 2.86 | 2.86 | 2.76 | 2.82 | -1.40% | 0 |
| Mar 23, 2026 | 2.70 | 2.96 | 2.56 | 2.96 | 9.63% | 0 |
| Mar 20, 2026 | 2.72 | 2.72 | 2.62 | 2.66 | -2.21% | 0 |
| Mar 19, 2026 | 2.98 | 2.98 | 2.90 | 2.90 | -2.68% | 0 |
| Mar 18, 2026 | 3.14 | 3.14 | 3.08 | 3.08 | -1.91% | 0 |
| Mar 17, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | -1.30% | 0 |
| Mar 16, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.29% | 0 |
| Mar 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 12, 2026 | 3.34 | 3.34 | 3.22 | 3.22 | -3.59% | 0 |
| Mar 11, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 0 | 0 |
| Mar 10, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 2.35% | 0 |
| Mar 09, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 0.59% | 0 |
| Mar 06, 2026 | 3.54 | 3.54 | 3.28 | 3.28 | -7.34% | 0 |
| Mar 05, 2026 | 3.64 | 3.64 | 3.38 | 3.38 | -7.14% | 0 |
| Mar 04, 2026 | 3.74 | 3.74 | 3.60 | 3.60 | -3.74% | 0 |
| Mar 03, 2026 | 3.76 | 3.76 | 3.50 | 3.50 | -6.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.