Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 5 |
| Jul 10, 2025 | 5 | 5 | 5 | 5 | 0 | 100 |
| Jul 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 13 |
| Jul 07, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 10 |
| Jul 03, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 5 |
| Jul 02, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 1 |
| Jul 01, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 1 |
| Jun 27, 2025 | 5.12 | 5.12 | 5.07 | 5.07 | -0.98% | 100 |
| Jun 25, 2025 | 4.93 | 5.05 | 4.93 | 5.05 | 2.43% | 19 |
| Jun 24, 2025 | 4.90 | 5 | 4.90 | 5 | 2.04% | 4 |
| Jun 23, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 4 |
| Jun 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 100 |
| Jun 13, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 50 |