Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 32.60 | 33 | 32.60 | 32.60 | 0 | 0 |
| Dec 17, 2025 | 33.40 | 33.80 | 33.40 | 33.60 | 0.60% | 0 |
| Dec 16, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 0 |
| Dec 15, 2025 | 35.80 | 36.40 | 35.80 | 36 | 0.56% | 0 |
| Dec 12, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | -1.12% | 0 |
| Dec 11, 2025 | 36 | 36.80 | 36 | 36.20 | 0.56% | 0 |
| Dec 10, 2025 | 37.80 | 37.80 | 37.60 | 37.60 | -0.53% | 0 |
| Dec 09, 2025 | 37.80 | 39.40 | 37.80 | 39.40 | 4.23% | 0 |
| Dec 08, 2025 | 37 | 37 | 36.20 | 36.20 | -2.16% | 0 |
| Dec 05, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 1.10% | 0 |
| Dec 04, 2025 | 36.80 | 37.20 | 36.60 | 37.20 | 1.09% | 0 |
| Dec 03, 2025 | 37 | 37.20 | 36.80 | 37.20 | 0.54% | 0 |
| Dec 02, 2025 | 36 | 36 | 36 | 36 | 0 | 0 |
| Dec 01, 2025 | 34.40 | 34.60 | 34.40 | 34.60 | 0.58% | 0 |
| Nov 28, 2025 | 33.20 | 33.40 | 33.20 | 33.40 | 0.60% | 0 |
| Nov 27, 2025 | 33 | 33 | 32.80 | 32.80 | -0.61% | 0 |
| Nov 26, 2025 | 33 | 33.20 | 32.80 | 33.20 | 0.61% | 0 |
| Nov 25, 2025 | 33 | 33.40 | 33 | 33.40 | 1.21% | 0 |
| Nov 24, 2025 | 30.80 | 31.20 | 30.80 | 31.20 | 1.30% | 0 |
| Nov 21, 2025 | 30.40 | 31 | 30.20 | 30.20 | -0.66% | 10 |
| Nov 20, 2025 | 34.80 | 35.20 | 34.20 | 34.20 | -1.72% | 0 |
| Nov 19, 2025 | 32.40 | 32.80 | 32.40 | 32.60 | 0.62% | 0 |
| Nov 18, 2025 | 32.60 | 32.80 | 31.80 | 32 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.