Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 63.45 | 64.62 | 63.45 | 64.62 | 1.84% | 0 |
| May 27, 2026 | 63.87 | 63.87 | 63.39 | 63.46 | -0.64% | 0 |
| May 26, 2026 | 63.52 | 64.44 | 63.16 | 63.51 | -0.02% | 0 |
| May 25, 2026 | 64.88 | 67.74 | 64.88 | 67.74 | 4.41% | 0 |
| May 22, 2026 | 64.12 | 64.12 | 62.65 | 62.65 | -2.29% | 0 |
| May 21, 2026 | 57.18 | 58.24 | 57.09 | 58.24 | 1.85% | 0 |
| May 20, 2026 | 56.95 | 57.45 | 56.95 | 57.31 | 0.63% | 0 |
| May 19, 2026 | 57.83 | 57.83 | 56.66 | 57.39 | -0.76% | 0 |
| May 18, 2026 | 61.01 | 62.88 | 60.94 | 60.94 | -0.11% | 20 |
| May 15, 2026 | 59.82 | 60.91 | 59.81 | 60.39 | 0.95% | 0 |
| May 14, 2026 | 64.65 | 65.07 | 64.23 | 65.06 | 0.63% | 0 |
| May 13, 2026 | 67.90 | 68.11 | 67.62 | 67.90 | 0 | 0 |
| May 12, 2026 | 63.93 | 63.93 | 61.24 | 61.71 | -3.47% | 0 |
| May 11, 2026 | 60.33 | 61.66 | 60.20 | 61.57 | 2.06% | 65 |
| May 08, 2026 | 60.38 | 60.74 | 60.38 | 60.74 | 0.60% | 0 |
| May 07, 2026 | 60.81 | 60.81 | 59.09 | 59.09 | -2.83% | 0 |
| May 06, 2026 | 55.24 | 57.15 | 55.24 | 57.15 | 3.46% | 0 |
| May 05, 2026 | 54.11 | 54.83 | 53.39 | 54.83 | 1.33% | 0 |
| May 04, 2026 | 53.70 | 53.79 | 53.70 | 53.76 | 0.11% | 0 |
| Apr 30, 2026 | 53.30 | 55.50 | 53.30 | 55.38 | 3.90% | 0 |
| Apr 29, 2026 | 52.87 | 52.87 | 52.61 | 52.61 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.