Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 19.28 | 19.64 | 18.80 | 19.27 | -0.05% | 438105 |
| May 05, 2026 | 19.90 | 19.90 | 19 | 19.41 | -2.46% | 881591 |
| May 04, 2026 | 18.65 | 20.66 | 18.65 | 19.99 | 7.16% | 1169936 |
| May 01, 2026 | 18.82 | 19.27 | 18.26 | 18.74 | -0.43% | 1406239 |
| Apr 30, 2026 | 16.70 | 17.99 | 16.61 | 17.70 | 5.99% | 743216 |
| Apr 29, 2026 | 17.09 | 17.09 | 16.68 | 16.87 | -1.29% | 701016 |
| Apr 28, 2026 | 17.51 | 17.68 | 17.15 | 17.17 | -1.94% | 564063 |
| Apr 27, 2026 | 17.39 | 17.81 | 17.04 | 17.32 | -0.40% | 439407 |
| Apr 24, 2026 | 17.31 | 17.50 | 16.69 | 17.49 | 1.01% | 1487097 |
| Apr 23, 2026 | 18.45 | 18.45 | 16.81 | 17.32 | -6.12% | 1075886 |
| Apr 22, 2026 | 18.83 | 19.60 | 18.83 | 19.17 | 1.81% | 408785 |
| Apr 21, 2026 | 18.94 | 20.31 | 18.66 | 18.71 | -1.19% | 1174582 |
| Apr 20, 2026 | 18.56 | 19.33 | 18.52 | 19 | 2.40% | 515840 |
| Apr 17, 2026 | 21.02 | 21.45 | 18.61 | 18.90 | -10.09% | 2131814 |
| Apr 16, 2026 | 21.28 | 21.28 | 19.31 | 20.32 | -4.53% | 1004616 |
| Apr 15, 2026 | 18.99 | 20.47 | 18.64 | 20.33 | 7.08% | 751699 |
| Apr 14, 2026 | 19.65 | 20.24 | 17.65 | 18.41 | -6.31% | 1265594 |
| Apr 13, 2026 | 18.07 | 19.40 | 17.75 | 19.17 | 6.06% | 797219 |
| Apr 10, 2026 | 19.07 | 19.13 | 17.73 | 18.15 | -4.82% | 945818 |
| Apr 09, 2026 | 20.01 | 20.21 | 18.78 | 19.06 | -4.75% | 977187 |
| Apr 08, 2026 | 22.49 | 23.13 | 20.12 | 20.15 | -10.40% | 883212 |
| Apr 07, 2026 | 21.40 | 21.48 | 20.68 | 21.21 | -0.91% | 448079 |
| Apr 06, 2026 | 21.41 | 21.69 | 21.05 | 21.43 | 0.09% | 378990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.