Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.91 | 38.22 | 36.95 | 38.22 | 0.81% | 5014 |
| Apr 01, 2026 | 37.69 | 39.57 | 37.69 | 38.64 | 2.53% | 139 |
| Mar 31, 2026 | 37.01 | 37.18 | 36.89 | 37.18 | 0.46% | 5 |
| Mar 30, 2026 | 37.48 | 37.50 | 36.42 | 36.74 | -1.97% | 25 |
| Mar 27, 2026 | 37.29 | 38.04 | 37.04 | 37.04 | -0.64% | 3 |
| Mar 26, 2026 | 38.23 | 38.67 | 37.56 | 37.66 | -1.50% | 608 |
| Mar 25, 2026 | 38.79 | 38.91 | 37.81 | 38.49 | -0.79% | 95 |
| Mar 24, 2026 | 38.47 | 38.72 | 37.75 | 37.84 | -1.65% | 198 |
| Mar 23, 2026 | 37.23 | 38.64 | 36.18 | 38.14 | 2.43% | 33 |
| Mar 20, 2026 | 37.97 | 38.86 | 37.55 | 37.74 | -0.59% | 3 |
| Mar 19, 2026 | 38.58 | 38.74 | 37.45 | 38.10 | -1.24% | 228 |
| Mar 18, 2026 | 39.13 | 40.04 | 38.78 | 38.98 | -0.39% | 207 |
| Mar 17, 2026 | 39.38 | 39.46 | 38.78 | 39.20 | -0.46% | 5 |
| Mar 16, 2026 | 39.38 | 40.50 | 38.27 | 38.99 | -1.00% | 153 |
| Mar 13, 2026 | 38.69 | 39.50 | 38.52 | 38.72 | 0.07% | 16 |
| Mar 12, 2026 | 39.04 | 39.99 | 38.87 | 39.21 | 0.45% | 49 |
| Mar 11, 2026 | 40.23 | 40.23 | 39.35 | 39.51 | -1.79% | 36 |
| Mar 10, 2026 | 39.94 | 40.14 | 39.01 | 39.90 | -0.09% | 206 |
| Mar 09, 2026 | 38.47 | 38.76 | 37.41 | 38.76 | 0.77% | 45 |
| Mar 06, 2026 | 40.08 | 40.08 | 38.41 | 39.37 | -1.76% | 8 |
| Mar 05, 2026 | 40.23 | 40.28 | 39.30 | 39.62 | -1.52% | 652 |
Access
/time_series
data via our API — starting from the
Basic plan and above.