Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 29.68 | 30.12 | 29.66 | 29.94 | 0.88% | 8717592 |
| Jul 10, 2025 | 29.46 | 29.78 | 29.41 | 29.72 | 0.88% | 5494216 |
| Jul 09, 2025 | 29.64 | 29.82 | 29.48 | 29.52 | -0.40% | 6862099 |
| Jul 08, 2025 | 29.36 | 29.67 | 29.35 | 29.64 | 0.95% | 5994954 |
| Jul 07, 2025 | 29.39 | 29.43 | 29.29 | 29.36 | -0.10% | 2654800 |
| Jul 04, 2025 | 29.47 | 29.56 | 29.35 | 29.42 | -0.17% | 4133200 |
| Jul 03, 2025 | 29.44 | 29.53 | 29.38 | 29.49 | 0.17% | 4594702 |
| Jul 02, 2025 | 29.42 | 29.43 | 29.27 | 29.42 | 0 | 4362838 |
| Jul 01, 2025 | 29.53 | 29.53 | 29.31 | 29.42 | -0.37% | 4423849 |
| Jun 30, 2025 | 29.37 | 29.55 | 29.36 | 29.53 | 0.54% | 4451900 |
| Jun 27, 2025 | 29.42 | 29.50 | 29.25 | 29.31 | -0.37% | 4419714 |
| Jun 26, 2025 | 29.57 | 29.72 | 29.33 | 29.33 | -0.81% | 5179319 |
| Jun 25, 2025 | 29.44 | 29.57 | 29.18 | 29.57 | 0.44% | 5825498 |
| Jun 24, 2025 | 29.01 | 29.33 | 28.90 | 29.31 | 1.03% | 5016030 |
| Jun 23, 2025 | 28.70 | 29.02 | 28.57 | 28.97 | 0.94% | 4236394 |
| Jun 20, 2025 | 28.95 | 29.24 | 28.70 | 28.70 | -0.86% | 6146515 |
| Jun 19, 2025 | 29.41 | 29.47 | 29.05 | 29.10 | -1.05% | 4686858 |
| Jun 18, 2025 | 29.56 | 29.63 | 29.38 | 29.44 | -0.41% | 3256351 |
| Jun 17, 2025 | 29.50 | 29.73 | 29.47 | 29.58 | 0.27% | 4264368 |
| Jun 16, 2025 | 29.57 | 29.60 | 29.22 | 29.47 | -0.34% | 8059703 |