Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 186.90 | 193.70 | 186.90 | 191.20 | 2.30% | 135 |
| May 28, 2026 | 188.40 | 190.80 | 186.20 | 186.90 | -0.80% | 41 |
| May 27, 2026 | 188.90 | 192.30 | 186.90 | 187.80 | -0.58% | 427 |
| May 26, 2026 | 198 | 198 | 189.80 | 189.80 | -4.14% | 198 |
| May 25, 2026 | 199.80 | 200.40 | 197.10 | 198 | -0.90% | 1078 |
| May 22, 2026 | 218.60 | 218.60 | 191.90 | 196.40 | -10.16% | 1566 |
| May 21, 2026 | 202.40 | 207.40 | 202.40 | 204.80 | 1.19% | 873 |
| May 20, 2026 | 205.60 | 205.80 | 202 | 202.80 | -1.36% | 294 |
| May 19, 2026 | 206.40 | 209 | 204.40 | 205.20 | -0.58% | 179 |
| May 18, 2026 | 210.20 | 210.60 | 198.90 | 207.60 | -1.24% | 240 |
| May 15, 2026 | 210.40 | 211.40 | 207.60 | 208.60 | -0.86% | 171 |
| May 14, 2026 | 194.20 | 210 | 193.90 | 208.20 | 7.21% | 191 |
| May 13, 2026 | 192.70 | 195.20 | 191.20 | 193.90 | 0.62% | 62 |
| May 12, 2026 | 189 | 194.20 | 187.40 | 193.10 | 2.17% | 104 |
| May 11, 2026 | 190.20 | 190.20 | 186.20 | 187.50 | -1.42% | 126 |
| May 08, 2026 | 190.90 | 192.50 | 187 | 187 | -2.04% | 437 |
| May 07, 2026 | 188.30 | 192.30 | 188.30 | 190.80 | 1.33% | 433 |
| May 06, 2026 | 189.40 | 191.20 | 187.50 | 189.30 | -0.05% | 130 |
| May 05, 2026 | 192.50 | 195.50 | 189.70 | 191.10 | -0.73% | 253 |
| May 04, 2026 | 186 | 193.60 | 184 | 192.50 | 3.49% | 30 |
| Apr 30, 2026 | 183.30 | 184.80 | 180.70 | 181.90 | -0.76% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.