Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 179.10 | 183.80 | 179.10 | 183.70 | 2.57% | 91 |
| Apr 17, 2026 | 181.20 | 183.60 | 180 | 180 | -0.66% | 195 |
| Apr 16, 2026 | 182.50 | 184.10 | 180.50 | 181.60 | -0.49% | 129 |
| Apr 15, 2026 | 173.70 | 181.90 | 173.60 | 181.80 | 4.66% | 72 |
| Apr 14, 2026 | 170.90 | 175 | 170.70 | 173.50 | 1.52% | 16 |
| Apr 13, 2026 | 167.10 | 172.10 | 166.90 | 171 | 2.33% | 19 |
| Apr 10, 2026 | 170.10 | 170.20 | 166.10 | 167.90 | -1.29% | 33 |
| Apr 09, 2026 | 172.80 | 173.60 | 168.90 | 169.20 | -2.08% | 94 |
| Apr 08, 2026 | 173.20 | 174.70 | 172.60 | 173.10 | -0.06% | 9 |
| Apr 07, 2026 | 170.60 | 171.30 | 168 | 170.70 | 0.06% | 103 |
| Apr 02, 2026 | 170.02 | 174.38 | 168.92 | 173.06 | 1.79% | 176 |
| Apr 01, 2026 | 171.04 | 172.32 | 169.40 | 171 | -0.02% | 25 |
| Mar 31, 2026 | 168.88 | 171.40 | 168.06 | 171.02 | 1.27% | 115 |
| Mar 30, 2026 | 166.02 | 170.50 | 165.38 | 167.98 | 1.18% | 46 |
| Mar 27, 2026 | 169.66 | 169.66 | 163.20 | 164.50 | -3.04% | 52 |
| Mar 26, 2026 | 167.56 | 170.24 | 165.60 | 169.06 | 0.90% | 985 |
| Mar 25, 2026 | 166.60 | 168.38 | 163.56 | 167.86 | 0.76% | 208 |
| Mar 24, 2026 | 173.36 | 174.58 | 165.02 | 166.02 | -4.23% | 66 |
| Mar 23, 2026 | 173.28 | 175.68 | 171.50 | 172.60 | -0.39% | 81 |
Access
/time_series
data via our API — starting from the
Basic plan and above.