Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 206.20 | 207.35 | 206.20 | 207.35 | 0.56% | 28 |
| Dec 11, 2025 | 208 | 208 | 208 | 208 | 0 | 0 |
| Dec 10, 2025 | 213.60 | 214.75 | 213.60 | 214.75 | 0.54% | 15 |
| Dec 09, 2025 | 211.45 | 214.10 | 211.45 | 214.10 | 1.25% | 0 |
| Dec 08, 2025 | 213.85 | 213.85 | 212.45 | 212.45 | -0.65% | 14 |
| Dec 05, 2025 | 212.65 | 213.45 | 212.25 | 212.25 | -0.19% | 3 |
| Dec 04, 2025 | 209.30 | 210.50 | 209.30 | 210.50 | 0.57% | 50 |
| Dec 03, 2025 | 211.55 | 212 | 209.65 | 209.65 | -0.90% | 4 |
| Dec 02, 2025 | 213.45 | 215.35 | 212.80 | 212.80 | -0.30% | 11 |
| Dec 01, 2025 | 210.70 | 214.75 | 210.70 | 214.75 | 1.92% | 1 |
| Nov 28, 2025 | 211 | 212.05 | 211 | 211.25 | 0.12% | 87 |
| Nov 27, 2025 | 209.45 | 209.45 | 209.45 | 209.45 | 0 | 0 |
| Nov 26, 2025 | 209.95 | 210.10 | 209.05 | 210.10 | 0.07% | 10 |
| Nov 25, 2025 | 206.60 | 209.05 | 206.15 | 209.05 | 1.19% | 115 |
| Nov 24, 2025 | 205.05 | 205.85 | 200 | 205.85 | 0.39% | 75 |
| Nov 21, 2025 | 203.30 | 205.90 | 203.30 | 205.90 | 1.28% | 85 |
| Nov 20, 2025 | 211.60 | 211.60 | 209.40 | 209.40 | -1.04% | 22 |
| Nov 19, 2025 | 206.75 | 207.45 | 206.75 | 207.45 | 0.34% | 244 |
| Nov 18, 2025 | 200.05 | 201.30 | 200.05 | 201.30 | 0.62% | 5 |
| Nov 17, 2025 | 203.25 | 204.25 | 200.60 | 200.60 | -1.30% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.