Tencent Holdings Ltd. (NNN1) - Historical data, historical prices

57 EUR

Last update Jun 5, 8:06 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Tencent Holdings Ltd.

57.00

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	57	57	57	57	0	0
Jun 04, 2025	56.50	57	56.50	57	0.88%	35
Jun 03, 2025	56	56	56	56	0	0
Jun 02, 2025	55.50	55.50	55.50	55.50	0	65
May 30, 2025	57	57	57	57	0	0
May 29, 2025	57	57	57	57	0	0
May 28, 2025	57	57	57	57	0	0
May 27, 2025	57	57	57	57	0	0
May 26, 2025	57.50	57.50	57	57	-0.87%	59
May 23, 2025	58	59	58	59	1.72%	50
May 22, 2025	58	58	57.50	57.50	-0.86%	11
May 21, 2025	58	58	58	58	0	300
May 20, 2025	58.50	58.50	58	58	-0.85%	90
May 19, 2025	58.50	58.50	58.50	58.50	0	0
May 16, 2025	58.50	58.50	58.50	58.50	0	0
May 15, 2025	59.50	59.50	59.50	59.50	0	0
May 14, 2025	59.50	61	59.50	60.50	1.68%	370
May 13, 2025	59	59.50	59	59.50	0.85%	50
May 12, 2025	57.50	59	57.50	59	2.61%	130
May 09, 2025	56.50	56.50	56.50	56.50	0	0
May 08, 2025	56.50	56.50	56.50	56.50	0	0
May 07, 2025	56.50	56.50	56.50	56.50	0	0
May 06, 2025	56.50	57	56.50	57	0.88%	5