Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Sep 03, 2026 | 48 | 48 | 47.60 | 48 | 0 | 412 |
| Sep 02, 2026 | 48.60 | 48.60 | 48 | 48 | -1.23% | 9 |
| Sep 01, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Aug 31, 2026 | 49.60 | 50 | 49.60 | 50 | 0.81% | 500 |
| Aug 28, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Aug 27, 2026 | 48.80 | 49.60 | 48.60 | 48.60 | -0.41% | 39 |
| Aug 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Aug 25, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 |
| Aug 24, 2026 | 48.20 | 49 | 48.20 | 48.20 | 0 | 123 |
| Aug 21, 2026 | 49.60 | 50 | 48.80 | 50 | 0.81% | 170 |
| Aug 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Aug 19, 2026 | 49 | 49.60 | 48.40 | 49.60 | 1.22% | 145 |
| Aug 18, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Aug 17, 2026 | 49 | 49 | 49 | 49 | 0 | 21 |
| Aug 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Aug 13, 2026 | 49.20 | 49.20 | 48.20 | 48.20 | -2.03% | 135 |
| Aug 12, 2026 | 51.50 | 51.50 | 49.60 | 49.60 | -3.69% | 238 |
| Aug 11, 2026 | 52.50 | 52.50 | 52 | 52 | -0.95% | 50 |
| Aug 10, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Aug 07, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Aug 06, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Aug 05, 2026 | 54 | 54 | 54 | 54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.