Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Jun 02, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Jun 01, 2026 | 47.80 | 48.60 | 47.80 | 48.60 | 1.67% | 90 |
| May 29, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| May 28, 2026 | 47 | 47 | 47 | 47 | 0 | 40 |
| May 27, 2026 | 48 | 48.20 | 46.60 | 48.20 | 0.42% | 250 |
| May 26, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 26 |
| May 25, 2026 | 48.20 | 48.80 | 48.20 | 48.80 | 1.24% | 10 |
| May 22, 2026 | 48.80 | 48.80 | 48 | 48 | -1.64% | 50 |
| May 21, 2026 | 48.80 | 49 | 48.80 | 49 | 0.41% | 5 |
| May 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| May 19, 2026 | 50 | 51 | 50 | 51 | 2% | 165 |
| May 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| May 15, 2026 | 50 | 50 | 50 | 50 | 0 | 100 |
| May 14, 2026 | 51 | 51 | 50 | 50 | -1.96% | 10 |
| May 13, 2026 | 50 | 53.50 | 50 | 53 | 6% | 288 |
| May 12, 2026 | 50.50 | 50.50 | 50 | 50 | -0.99% | 300 |
| May 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 225 |
| May 08, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| May 07, 2026 | 52 | 52 | 52 | 52 | 0 | 10 |
| May 06, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 20 |
| May 05, 2026 | 52 | 52 | 52 | 52 | 0 | 30 |
| May 04, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.