Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 4.74 | 4.78 | 4.51 | 4.55 | -4.01% | 12779816 |
| Apr 02, 2026 | 4.81 | 4.81 | 4.65 | 4.70 | -2.29% | 11082750 |
| Apr 01, 2026 | 4.88 | 4.90 | 4.73 | 4.78 | -2.05% | 9000100 |
| Mar 31, 2026 | 4.85 | 4.92 | 4.76 | 4.79 | -1.24% | 9371200 |
| Mar 30, 2026 | 4.81 | 4.86 | 4.70 | 4.84 | 0.62% | 10575300 |
| Mar 27, 2026 | 4.68 | 4.81 | 4.66 | 4.81 | 2.78% | 8583400 |
| Mar 26, 2026 | 4.82 | 4.87 | 4.67 | 4.71 | -2.28% | 10517300 |
| Mar 25, 2026 | 4.71 | 4.85 | 4.67 | 4.82 | 2.34% | 13674500 |
| Mar 24, 2026 | 4.57 | 4.72 | 4.49 | 4.71 | 3.06% | 19435700 |
| Mar 23, 2026 | 4.80 | 4.80 | 4.43 | 4.48 | -6.67% | 16774400 |
| Mar 20, 2026 | 5.10 | 5.13 | 4.84 | 4.85 | -4.90% | 13281748 |
| Mar 19, 2026 | 5.22 | 5.25 | 5.06 | 5.07 | -2.87% | 16899500 |
| Mar 18, 2026 | 5.18 | 5.23 | 5.14 | 5.23 | 0.97% | 9767700 |
| Mar 17, 2026 | 5.28 | 5.31 | 5.17 | 5.18 | -1.89% | 10144550 |
| Mar 16, 2026 | 5.26 | 5.33 | 5.22 | 5.26 | 0 | 9041100 |
| Mar 13, 2026 | 5.30 | 5.38 | 5.26 | 5.26 | -0.75% | 10802200 |
| Mar 12, 2026 | 5.31 | 5.37 | 5.24 | 5.26 | -0.94% | 10421300 |
| Mar 11, 2026 | 5.36 | 5.36 | 5.28 | 5.33 | -0.56% | 8645585 |
| Mar 10, 2026 | 5.27 | 5.35 | 5.22 | 5.31 | 0.76% | 9666845 |
| Mar 09, 2026 | 5.27 | 5.30 | 5.18 | 5.27 | 0 | 15887625 |
| Mar 06, 2026 | 5.12 | 5.30 | 5.09 | 5.28 | 3.13% | 16869400 |
| Mar 05, 2026 | 5.06 | 5.17 | 5.06 | 5.13 | 1.38% | 15926314 |
| Mar 04, 2026 | 5 | 5.07 | 4.95 | 4.98 | -0.40% | 10672793 |
| Mar 03, 2026 | 5.17 | 5.24 | 5.04 | 5.05 | -2.32% | 16301700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.