Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 400.90 | 400.90 | 400.90 | 400.90 | 0 | 0 |
| May 06, 2026 | 397.25 | 397.25 | 397.25 | 397.25 | 0 | 0 |
| May 05, 2026 | 397.25 | 397.25 | 397.25 | 397.25 | 0 | 0 |
| May 04, 2026 | 400.45 | 400.45 | 400.45 | 400.45 | 0 | 0 |
| Apr 30, 2026 | 400.45 | 400.45 | 400.45 | 400.45 | 0 | 0 |
| Apr 29, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 0 | 0 |
| Apr 28, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 0 | 0 |
| Apr 27, 2026 | 400.50 | 400.50 | 400.50 | 400.50 | 0 | 0 |
| Apr 24, 2026 | 398.75 | 399.95 | 398.75 | 399.95 | 0.30% | 2 |
| Apr 23, 2026 | 443.95 | 443.95 | 393.25 | 397.55 | -10.45% | 24 |
| Apr 22, 2026 | 446.25 | 446.25 | 446.25 | 446.25 | 0 | 0 |
| Apr 21, 2026 | 445.95 | 445.95 | 445.95 | 445.95 | 0 | 0 |
| Apr 20, 2026 | 445.25 | 445.25 | 445.25 | 445.25 | 0 | 0 |
| Apr 17, 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 0 | 0 |
| Apr 16, 2026 | 449.15 | 449.15 | 449.15 | 449.15 | 0 | 0 |
| Apr 15, 2026 | 445.95 | 448.50 | 445.95 | 448.50 | 0.57% | 2 |
| Apr 14, 2026 | 435.45 | 435.45 | 434.75 | 434.75 | -0.16% | 2 |
| Apr 13, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Apr 10, 2026 | 429.55 | 429.55 | 429.55 | 429.55 | 0 | 0 |
| Apr 09, 2026 | 429.55 | 429.55 | 429.55 | 429.55 | 0 | 0 |
| Apr 08, 2026 | 424.65 | 428 | 424.65 | 428 | 0.79% | 5 |
| Apr 07, 2026 | 423.20 | 423.20 | 423.20 | 423.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.