Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 0 | 0 |
| Apr 01, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 0 | 0 |
| Mar 31, 2026 | 419.55 | 419.55 | 419.55 | 419.55 | 0 | 0 |
| Mar 30, 2026 | 413.10 | 413.10 | 413.10 | 413.10 | 0 | 0 |
| Mar 27, 2026 | 424.95 | 424.95 | 424.95 | 424.95 | 0 | 0 |
| Mar 26, 2026 | 424.95 | 424.95 | 424.95 | 424.95 | 0 | 0 |
| Mar 25, 2026 | 423.85 | 427.80 | 423.85 | 427.80 | 0.93% | 12 |
| Mar 24, 2026 | 411 | 411 | 411 | 411 | 0 | 0 |
| Mar 23, 2026 | 407.50 | 407.50 | 407.50 | 407.50 | 0 | 0 |
| Mar 20, 2026 | 406.60 | 407.50 | 406.60 | 407.50 | 0.22% | 7 |
| Mar 19, 2026 | 406.45 | 406.45 | 406.45 | 406.45 | 0 | 0 |
| Mar 18, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 0 |
| Mar 17, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 0 | 0 |
| Mar 16, 2026 | 411.15 | 411.15 | 411.15 | 411.15 | 0 | 0 |
| Mar 13, 2026 | 416.70 | 416.70 | 416.70 | 416.70 | 0 | 0 |
| Mar 12, 2026 | 425.95 | 425.95 | 425.95 | 425.95 | 0 | 0 |
| Mar 11, 2026 | 431.95 | 431.95 | 424.20 | 424.30 | -1.77% | 11 |
| Mar 10, 2026 | 437.50 | 437.50 | 437.50 | 437.50 | 0 | 0 |
| Mar 09, 2026 | 433 | 433 | 433 | 433 | 0 | 0 |
| Mar 06, 2026 | 445.70 | 447.85 | 445.70 | 447.85 | 0.48% | 2 |
| Mar 05, 2026 | 439.75 | 439.75 | 439.75 | 439.75 | 0 | 0 |
| Mar 04, 2026 | 435.65 | 435.65 | 435.65 | 435.65 | 0 | 0 |
| Mar 03, 2026 | 435.65 | 435.65 | 435.65 | 435.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.