Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 417 | 419.30 | 417 | 419.30 | 0.55% | 6 |
| Sep 11, 2025 | 408.85 | 408.85 | 408.85 | 408.85 | 0 | 0 |
| Sep 10, 2025 | 414.65 | 414.65 | 414.65 | 414.65 | 0 | 0 |
| Sep 09, 2025 | 416.05 | 416.05 | 416.05 | 416.05 | 0 | 0 |
| Sep 08, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 0 | 0 |
| Sep 05, 2025 | 419 | 419 | 419 | 419 | 0 | 0 |
| Sep 04, 2025 | 417.60 | 417.60 | 417.60 | 417.60 | 0 | 0 |
| Sep 03, 2025 | 420.45 | 420.45 | 420.45 | 420.45 | 0 | 0 |
| Sep 02, 2025 | 421 | 421 | 421 | 421 | 0 | 0 |
| Sep 01, 2025 | 421 | 421 | 421 | 421 | 0 | 0 |
| Aug 29, 2025 | 421 | 421 | 421 | 421 | 0 | 0 |
| Aug 28, 2025 | 422.20 | 422.20 | 422.20 | 422.20 | 0 | 0 |
| Aug 27, 2025 | 422.20 | 422.20 | 422.20 | 422.20 | 0 | 0 |
| Aug 26, 2025 | 422.60 | 422.60 | 422.60 | 422.60 | 0 | 0 |
| Aug 25, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 0 | 0 |
| Aug 22, 2025 | 418.45 | 418.45 | 418.45 | 418.45 | 0 | 0 |
| Aug 21, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 0 | 0 |
| Aug 20, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 0 | 0 |
| Aug 19, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 0 | 0 |
| Aug 18, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 0 | 0 |
| Aug 15, 2025 | 416 | 416 | 416 | 416 | 0 | 0 |
| Aug 14, 2025 | 413.80 | 413.80 | 413.80 | 413.80 | 0 | 0 |
| Aug 13, 2025 | 407.30 | 413.80 | 407.30 | 413.80 | 1.60% | 1 |