Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 340.50 | 340.50 | 340.50 | 340.50 | 0 | 0 |
| Jun 18, 2025 | 340.35 | 340.35 | 339.75 | 339.75 | -0.18% | 12 |
| Jun 17, 2025 | 349.85 | 349.85 | 349.85 | 349.85 | 0 | 0 |
| Jun 16, 2025 | 349.85 | 349.85 | 349.85 | 349.85 | 0 | 0 |
| Jun 13, 2025 | 357.10 | 357.10 | 357.10 | 357.10 | 0 | 0 |
| Jun 12, 2025 | 360.15 | 360.15 | 360.15 | 360.15 | 0 | 0 |
| Jun 11, 2025 | 364.25 | 364.25 | 364.25 | 364.25 | 0 | 0 |
| Jun 10, 2025 | 357.20 | 364.30 | 357.20 | 364.30 | 1.99% | 2 |
| Jun 09, 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 0 | 0 |
| Jun 06, 2025 | 350.40 | 350.40 | 350.40 | 350.40 | 0 | 0 |
| Jun 05, 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 0 | 0 |
| Jun 04, 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 0 | 0 |
| Jun 03, 2025 | 345.65 | 345.65 | 345.65 | 345.65 | 0 | 0 |
| Jun 02, 2025 | 353.75 | 353.75 | 345.65 | 345.65 | -2.29% | 15 |
| May 30, 2025 | 356.40 | 357.90 | 354.50 | 356.90 | 0.14% | 70 |
| May 29, 2025 | 360.75 | 360.75 | 360.75 | 360.75 | 0 | 0 |
| May 28, 2025 | 355.50 | 355.50 | 355.50 | 355.50 | 0 | 0 |
| May 27, 2025 | 348 | 351.90 | 348 | 351.90 | 1.12% | 20 |
| May 26, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| May 23, 2025 | 353.60 | 353.60 | 353.60 | 353.60 | 0 | 5 |
| May 22, 2025 | 352.45 | 353.40 | 352.45 | 353.40 | 0.27% | 2 |
| May 21, 2025 | 365.05 | 365.05 | 365.05 | 365.05 | 0 | 0 |
| May 20, 2025 | 367.95 | 367.95 | 367.95 | 367.95 | 0 | 8 |