Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.47 | 46.48 | 46.37 | 46.37 | -0.22% | 6128 |
| Apr 01, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | 840 |
| Mar 31, 2026 | 46.39 | 46.46 | 46.26 | 46.42 | 0.07% | 6088 |
| Mar 30, 2026 | 46.29 | 46.50 | 46.21 | 46.44 | 0.34% | 18679 |
| Mar 27, 2026 | 45.93 | 46.03 | 45.91 | 46.03 | 0.21% | 1243 |
| Mar 26, 2026 | 45.87 | 45.87 | 45.78 | 45.84 | -0.06% | 959 |
| Mar 25, 2026 | 45.71 | 45.83 | 45.68 | 45.78 | 0.15% | 6445 |
| Mar 24, 2026 | 45.78 | 45.78 | 45.67 | 45.70 | -0.19% | 2179 |
| Mar 23, 2026 | 46.03 | 46.61 | 45.58 | 45.70 | -0.72% | 2015 |
| Mar 20, 2026 | 45.81 | 45.94 | 45.74 | 45.91 | 0.22% | 970 |
| Mar 19, 2026 | 46.11 | 46.11 | 45.74 | 45.76 | -0.76% | 1747 |
| Mar 18, 2026 | 45.97 | 46.09 | 45.90 | 45.97 | 0.01% | 519 |
| Mar 17, 2026 | 46.04 | 46.05 | 45.95 | 45.95 | -0.18% | 2629 |
| Mar 16, 2026 | 46.21 | 46.21 | 46.05 | 46.10 | -0.23% | 1424 |
| Mar 13, 2026 | 46.20 | 46.29 | 46.18 | 46.26 | 0.13% | 12878 |
| Mar 12, 2026 | 45.89 | 45.97 | 45.86 | 45.91 | 0.04% | 206 |
| Mar 11, 2026 | 45.81 | 45.82 | 45.75 | 45.82 | 0.04% | 273 |
| Mar 10, 2026 | 45.77 | 45.80 | 45.67 | 45.73 | -0.10% | 1001 |
| Mar 09, 2026 | 46.07 | 46.21 | 45.92 | 45.92 | -0.32% | 1837 |
| Mar 06, 2026 | 46.11 | 46.12 | 45.93 | 45.93 | -0.39% | 3692 |
| Mar 05, 2026 | 46.10 | 46.23 | 46.06 | 46.23 | 0.29% | 671 |
| Mar 04, 2026 | 46.08 | 46.08 | 45.97 | 46.07 | -0.02% | 2941 |
| Mar 03, 2026 | 46.19 | 46.45 | 46.18 | 46.21 | 0.05% | 3830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.