Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.51 | 45.60 | 45.51 | 45.57 | 0.12% | 3479 |
| Dec 12, 2025 | 45.52 | 45.62 | 45.52 | 45.62 | 0.23% | 2520 |
| Dec 11, 2025 | 45.56 | 45.61 | 45.42 | 45.45 | -0.26% | 763 |
| Dec 10, 2025 | 45.73 | 45.75 | 45.64 | 45.67 | -0.14% | 1851 |
| Dec 09, 2025 | 45.61 | 45.84 | 45.61 | 45.72 | 0.23% | 6510 |
| Dec 08, 2025 | 45.68 | 45.72 | 45.66 | 45.71 | 0.05% | 4184 |
| Dec 05, 2025 | 45.65 | 45.71 | 45.61 | 45.69 | 0.09% | 5030 |
| Dec 04, 2025 | 45.69 | 45.70 | 45.60 | 45.64 | -0.10% | 1924 |
| Dec 03, 2025 | 45.89 | 45.89 | 45.67 | 45.67 | -0.47% | 6918 |
| Dec 02, 2025 | 46.13 | 46.19 | 46.08 | 46.15 | 0.06% | 2223 |
| Dec 01, 2025 | 46.05 | 46.07 | 45.91 | 46.02 | -0.07% | 12567 |
| Nov 28, 2025 | 46.19 | 46.19 | 46.00 | 46.00 | -0.40% | 4725 |
| Nov 27, 2025 | 46.10 | 46.10 | 45.97 | 45.97 | -0.27% | 1541 |
| Nov 26, 2025 | 46.22 | 46.27 | 46.01 | 46.01 | -0.45% | 5840 |
| Nov 25, 2025 | 46.35 | 46.35 | 46.14 | 46.14 | -0.44% | 4715 |
| Nov 24, 2025 | 46.51 | 46.51 | 46.39 | 46.42 | -0.20% | 10749 |
| Nov 21, 2025 | 46.60 | 46.60 | 46.45 | 46.45 | -0.33% | 5105 |
| Nov 20, 2025 | 46.40 | 46.50 | 46.40 | 46.43 | 0.06% | 7977 |
| Nov 19, 2025 | 46.27 | 46.46 | 46.25 | 46.46 | 0.42% | 2708 |
| Nov 18, 2025 | 46.20 | 46.22 | 46.15 | 46.22 | 0.05% | 2206 |
| Nov 17, 2025 | 46.08 | 46.13 | 46.08 | 46.08 | 0.00% | 3781 |
Access
/time_series
data via our API — starting from the
Basic plan.