Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 04, 2026 | 4.84 | 5.08 | 4.84 | 5.08 | 4.96% | 0 |
| Jun 03, 2026 | 5.26 | 5.26 | 5 | 5 | -4.94% | 1500 |
| Jun 02, 2026 | 5.46 | 5.60 | 5.24 | 5.24 | -4.03% | 1500 |
| Jun 01, 2026 | 5.38 | 5.50 | 5.26 | 5.26 | -2.23% | 0 |
| May 29, 2026 | 5.46 | 5.46 | 5.34 | 5.38 | -1.47% | 0 |
| May 28, 2026 | 5.60 | 5.74 | 5.52 | 5.52 | -1.43% | 0 |
| May 27, 2026 | 5.36 | 5.50 | 5.36 | 5.50 | 2.61% | 0 |
| May 26, 2026 | 5.48 | 5.50 | 5.38 | 5.40 | -1.46% | 0 |
| May 25, 2026 | 5.48 | 5.50 | 5.48 | 5.48 | 0 | 0 |
| May 22, 2026 | 5.42 | 5.60 | 5.42 | 5.50 | 1.48% | 0 |
| May 21, 2026 | 5.42 | 5.44 | 5.32 | 5.38 | -0.74% | 0 |
| May 20, 2026 | 5.32 | 5.44 | 5.24 | 5.44 | 2.26% | 0 |
| May 19, 2026 | 5.30 | 5.34 | 5.16 | 5.34 | 0.75% | 0 |
| May 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| May 15, 2026 | 5.94 | 5.94 | 5.90 | 5.90 | -0.67% | 0 |
| May 14, 2026 | 5.94 | 6 | 5.92 | 5.92 | -0.34% | 0 |
| May 13, 2026 | 5.78 | 5.96 | 5.78 | 5.86 | 1.38% | 0 |
| May 12, 2026 | 5.86 | 5.86 | 5.82 | 5.86 | 0 | 0 |
| May 11, 2026 | 5.94 | 5.98 | 5.84 | 5.84 | -1.68% | 0 |
| May 08, 2026 | 6.02 | 6.02 | 5.88 | 5.88 | -2.33% | 0 |
| May 07, 2026 | 6.24 | 6.24 | 6.10 | 6.10 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.