Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.20 | 27.66 | 26.11 | 27.48 | 4.89% | 35325900 |
| Dec 11, 2025 | 26.51 | 26.76 | 25.82 | 25.86 | -2.45% | 14541900 |
| Dec 10, 2025 | 26.06 | 26.47 | 25.80 | 26.45 | 1.50% | 14099243 |
| Dec 09, 2025 | 26.02 | 26.11 | 25.70 | 25.88 | -0.54% | 9311400 |
| Dec 08, 2025 | 26.50 | 26.50 | 26.11 | 26.28 | -0.83% | 11847800 |
| Dec 05, 2025 | 25.67 | 26.82 | 25.67 | 26.72 | 4.09% | 15854770 |
| Dec 04, 2025 | 26.26 | 26.57 | 25.74 | 25.81 | -1.71% | 8781140 |
| Dec 03, 2025 | 26.56 | 26.74 | 26.16 | 26.20 | -1.36% | 10022591 |
| Dec 02, 2025 | 26.63 | 26.88 | 26.55 | 26.62 | -0.04% | 11209271 |
| Dec 01, 2025 | 27.66 | 27.96 | 27 | 27.26 | -1.45% | 21129818 |
| Nov 28, 2025 | 27.09 | 27.38 | 26.65 | 27.12 | 0.11% | 14167313 |
| Nov 27, 2025 | 27.09 | 27.09 | 26.60 | 26.82 | -1.00% | 10681603 |
| Nov 26, 2025 | 27.25 | 27.41 | 26.86 | 26.95 | -1.10% | 11805800 |
| Nov 25, 2025 | 26.29 | 27.68 | 26.15 | 27.22 | 3.54% | 19124146 |
| Nov 24, 2025 | 25.41 | 25.98 | 25.29 | 25.88 | 1.85% | 10892642 |
| Nov 21, 2025 | 26.12 | 26.28 | 25.41 | 25.41 | -2.72% | 11716200 |
| Nov 20, 2025 | 26.49 | 27.05 | 26.34 | 26.40 | -0.34% | 13453300 |
| Nov 19, 2025 | 26.24 | 27.05 | 25.98 | 26.85 | 2.32% | 19424450 |
| Nov 18, 2025 | 26.50 | 26.52 | 25.81 | 25.97 | -2% | 13616100 |
| Nov 17, 2025 | 26.89 | 27.10 | 26.36 | 26.74 | -0.56% | 14391058 |
| Nov 14, 2025 | 27.32 | 27.87 | 26.80 | 27.40 | 0.29% | 13312171 |
Access
/time_series
data via our API — starting from the
Basic plan.