Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 30.90 | 31.26 | 30.36 | 30.53 | -1.20% | 6908818 |
| Apr 02, 2026 | 31.70 | 31.76 | 30.57 | 31.05 | -2.05% | 14209658 |
| Apr 01, 2026 | 32.50 | 32.56 | 31.50 | 32.22 | -0.86% | 17523400 |
| Mar 31, 2026 | 31.50 | 32.46 | 31.32 | 31.45 | -0.16% | 18129074 |
| Mar 30, 2026 | 30 | 31.34 | 29.98 | 31.27 | 4.23% | 15263436 |
| Mar 27, 2026 | 29 | 30.54 | 28.96 | 30.32 | 4.55% | 12233125 |
| Mar 26, 2026 | 30.46 | 30.76 | 29.38 | 29.56 | -2.95% | 12525135 |
| Mar 25, 2026 | 31.04 | 31.46 | 30.26 | 30.45 | -1.90% | 22194579 |
| Mar 24, 2026 | 29.74 | 30.02 | 28.67 | 30 | 0.87% | 16114863 |
| Mar 23, 2026 | 30.50 | 30.70 | 28.88 | 29.16 | -4.39% | 23647236 |
| Mar 20, 2026 | 32.45 | 32.90 | 31.57 | 31.60 | -2.62% | 14980869 |
| Mar 19, 2026 | 32.90 | 34.31 | 32.33 | 32.46 | -1.34% | 18975519 |
| Mar 18, 2026 | 33.64 | 34.64 | 33.33 | 34.32 | 2.02% | 15712741 |
| Mar 17, 2026 | 33.27 | 34.65 | 33.01 | 34.10 | 2.49% | 19511361 |
| Mar 16, 2026 | 34.29 | 34.66 | 32.27 | 33.28 | -2.95% | 27917524 |
| Mar 13, 2026 | 36.14 | 36.75 | 35.23 | 35.30 | -2.32% | 17224732 |
| Mar 12, 2026 | 36.90 | 37.29 | 35.90 | 36.47 | -1.17% | 16762410 |
| Mar 11, 2026 | 37.90 | 38.25 | 37 | 37.28 | -1.64% | 15991321 |
| Mar 10, 2026 | 38.27 | 38.66 | 37.47 | 37.64 | -1.65% | 21756441 |
| Mar 09, 2026 | 36 | 39 | 35.73 | 38.27 | 6.31% | 32580996 |
| Mar 06, 2026 | 36.10 | 37.80 | 35.79 | 37.01 | 2.52% | 23638948 |
| Mar 05, 2026 | 38.66 | 38.70 | 36.74 | 37.21 | -3.75% | 30818765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.