Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.45 | 29.45 | 28.47 | 28.84 | -2.07% | 12485366 |
| May 18, 2026 | 28.95 | 29.60 | 28.93 | 29.29 | 1.17% | 16108334 |
| May 15, 2026 | 31.16 | 31.38 | 29.51 | 29.79 | -4.40% | 26977546 |
| May 14, 2026 | 33 | 33.44 | 31.92 | 31.96 | -3.15% | 17124630 |
| May 13, 2026 | 33.94 | 34.32 | 32.95 | 33.26 | -2.00% | 15591825 |
| May 12, 2026 | 35.10 | 35.29 | 33.70 | 33.84 | -3.59% | 16829781 |
| May 11, 2026 | 35.07 | 35.46 | 34.21 | 34.66 | -1.17% | 25203259 |
| May 08, 2026 | 33.86 | 35.93 | 33.85 | 35.58 | 5.08% | 35201738 |
| May 07, 2026 | 34.55 | 34.67 | 33.52 | 34.18 | -1.07% | 24019752 |
| May 06, 2026 | 32.50 | 34.35 | 32.21 | 34.17 | 5.14% | 29932970 |
| Apr 30, 2026 | 32.44 | 32.75 | 31.98 | 32.59 | 0.46% | 20433665 |
| Apr 29, 2026 | 30.80 | 32.47 | 30.60 | 32.26 | 4.74% | 14975800 |
| Apr 28, 2026 | 31.65 | 31.90 | 31.05 | 31.22 | -1.36% | 9050036 |
| Apr 27, 2026 | 31.50 | 32.40 | 31.35 | 31.96 | 1.46% | 10257575 |
| Apr 24, 2026 | 32.04 | 32.20 | 31.32 | 31.90 | -0.44% | 11340577 |
| Apr 23, 2026 | 33.36 | 33.73 | 31.92 | 32.29 | -3.21% | 18474061 |
| Apr 22, 2026 | 33.39 | 34.15 | 33.16 | 33.77 | 1.14% | 15911189 |
| Apr 21, 2026 | 33.99 | 34.43 | 33.34 | 33.83 | -0.47% | 14679955 |
| Apr 20, 2026 | 33.03 | 34.19 | 32.81 | 33.91 | 2.66% | 19438599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.