We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CDP0

FSX
0.092500001 EUR
0
0%
Last update May 9, 8:12 AM CEST
Market closed
Day range
0.092500001
0.092500001
Previous close
0.092500001
Open
0.092500001
Access this stock data via API
Subscribe
Amplitude Energy Ltd. R
0.09
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.092500001 0.092500001 0.092500001 0.092500001 0 0
May 08, 2025 0.092500001 0.092500001 0.092500001 0.092500001 0 0
May 07, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 0
May 06, 2025 0.095500000 0.095500000 0.095500000 0.095500000 0 0
May 05, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
May 02, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 0
Apr 30, 2025 0.091499999 0.091499999 0.091499999 0.091499999 0 0
Apr 29, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Apr 28, 2025 0.094499998 0.094499998 0.094499998 0.094499998 0 0
Apr 25, 2025 0.097499996 0.097499996 0.097499996 0.097499996 0 0
Apr 24, 2025 0.096500002 0.096500002 0.096500002 0.096500002 0 0
Apr 23, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
Apr 22, 2025 0.093500003 0.093500003 0.093500003 0.093500003 0 0
Apr 17, 2025 0.093500003 0.093500003 0.093500003 0.093500003 0 0
Apr 16, 2025 0.092500001 0.092500001 0.092500001 0.092500001 0 0
Apr 15, 2025 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Apr 14, 2025 0.084500000 0.10100000 0.084500000 0.10100000 19.53% 18300
Apr 11, 2025 0.081500001 0.081500001 0.081500001 0.081500001 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 8 hours 10 minutes

23:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).