Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22 | 22 | 21.84 | 21.84 | -0.73% | 0 |
| Dec 12, 2025 | 21.90 | 22.22 | 21.90 | 22.22 | 1.46% | 0 |
| Dec 11, 2025 | 21.70 | 21.78 | 21.66 | 21.66 | -0.18% | 0 |
| Dec 10, 2025 | 21.20 | 21.48 | 21.20 | 21.48 | 1.32% | 0 |
| Dec 09, 2025 | 21.36 | 21.36 | 21.30 | 21.30 | -0.28% | 0 |
| Dec 08, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 0 |
| Dec 05, 2025 | 21.72 | 21.72 | 21.64 | 21.64 | -0.37% | 0 |
| Dec 04, 2025 | 22.04 | 22.04 | 21.82 | 21.82 | -1.00% | 0 |
| Dec 03, 2025 | 22.62 | 22.68 | 22.62 | 22.68 | 0.27% | 0 |
| Dec 02, 2025 | 21.84 | 22.18 | 21.84 | 22.18 | 1.56% | 0 |
| Dec 01, 2025 | 21.88 | 21.92 | 21.88 | 21.92 | 0.18% | 0 |
| Nov 28, 2025 | 21.44 | 21.44 | 21.34 | 21.34 | -0.47% | 0 |
| Nov 27, 2025 | 20.84 | 21.40 | 20.84 | 21.40 | 2.69% | 0 |
| Nov 26, 2025 | 20.14 | 20.98 | 20.14 | 20.98 | 4.17% | 0 |
| Nov 25, 2025 | 19.78 | 20.06 | 19.78 | 20.06 | 1.42% | 0 |
| Nov 24, 2025 | 20.02 | 20.02 | 19.80 | 19.80 | -1.10% | 0 |
| Nov 21, 2025 | 19.90 | 20.02 | 19.90 | 20.02 | 0.60% | 0 |
| Nov 20, 2025 | 19.64 | 19.90 | 19.64 | 19.90 | 1.32% | 0 |
| Nov 19, 2025 | 19.46 | 19.66 | 19.46 | 19.66 | 1.03% | 0 |
| Nov 18, 2025 | 19.64 | 19.64 | 19.36 | 19.36 | -1.43% | 0 |
| Nov 17, 2025 | 19.86 | 19.86 | 19.66 | 19.66 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.