Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.82 | 25.26 | 24.80 | 25.26 | 1.77% | 0 |
| Apr 01, 2026 | 24.92 | 25.12 | 24.92 | 24.96 | 0.16% | 0 |
| Mar 31, 2026 | 24.66 | 24.78 | 24.62 | 24.78 | 0.49% | 0 |
| Mar 30, 2026 | 24.82 | 24.90 | 24.82 | 24.90 | 0.32% | 0 |
| Mar 27, 2026 | 25.62 | 25.64 | 25.46 | 25.46 | -0.62% | 0 |
| Mar 26, 2026 | 25.66 | 25.68 | 25.64 | 25.68 | 0.08% | 0 |
| Mar 25, 2026 | 25.46 | 25.50 | 25.22 | 25.22 | -0.94% | 0 |
| Mar 24, 2026 | 24.66 | 24.70 | 24.66 | 24.66 | 0 | 0 |
| Mar 23, 2026 | 24.58 | 24.64 | 24.58 | 24.64 | 0.24% | 0 |
| Mar 20, 2026 | 25.06 | 25.20 | 25.06 | 25.18 | 0.48% | 0 |
| Mar 19, 2026 | 25.10 | 25.12 | 24.98 | 24.98 | -0.48% | 0 |
| Mar 18, 2026 | 25.38 | 25.38 | 25.34 | 25.34 | -0.16% | 0 |
| Mar 17, 2026 | 24.76 | 24.84 | 24.76 | 24.84 | 0.32% | 0 |
| Mar 16, 2026 | 24.98 | 24.98 | 24.72 | 24.72 | -1.04% | 0 |
| Mar 13, 2026 | 24.52 | 24.52 | 24.46 | 24.52 | 0 | 0 |
| Mar 12, 2026 | 24.54 | 24.56 | 24.52 | 24.52 | -0.08% | 0 |
| Mar 11, 2026 | 23.66 | 24.24 | 23.66 | 24.24 | 2.45% | 0 |
| Mar 10, 2026 | 25.02 | 25.02 | 24.66 | 24.66 | -1.44% | 0 |
| Mar 09, 2026 | 24.14 | 25.36 | 24.14 | 25.36 | 5.05% | 0 |
| Mar 06, 2026 | 24.76 | 24.78 | 24.76 | 24.78 | 0.08% | 0 |
| Mar 05, 2026 | 24.30 | 24.30 | 23.88 | 24.20 | -0.41% | 0 |
| Mar 04, 2026 | 21.04 | 21.80 | 21.04 | 21.80 | 3.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.