Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.49 | 8.65 | 8.27 | 8.56 | 0.82% | 1087146 |
| Apr 10, 2026 | 9.03 | 9.04 | 8.64 | 8.73 | -3.32% | 888039 |
| Apr 09, 2026 | 9.25 | 9.26 | 8.91 | 9.03 | -2.38% | 1205078 |
| Apr 08, 2026 | 9.11 | 9.38 | 8.96 | 9.29 | 1.98% | 1650178 |
| Apr 07, 2026 | 8.49 | 9.07 | 8.49 | 8.91 | 4.95% | 1137044 |
| Apr 02, 2026 | 9.01 | 9.16 | 8.31 | 8.39 | -6.88% | 1512336 |
| Apr 01, 2026 | 8.50 | 9.20 | 8.50 | 8.97 | 5.53% | 1787594 |
| Mar 31, 2026 | 8.10 | 8.46 | 7.82 | 8.36 | 3.21% | 1329183 |
| Mar 30, 2026 | 7.85 | 8.40 | 7.81 | 8.24 | 4.97% | 3645213 |
| Mar 27, 2026 | 7.59 | 8.05 | 7.38 | 8 | 5.40% | 1310489 |
| Mar 26, 2026 | 7.88 | 7.92 | 7.66 | 7.75 | -1.65% | 827017 |
| Mar 25, 2026 | 7.29 | 8 | 7.28 | 7.92 | 8.64% | 2802302 |
| Mar 24, 2026 | 6.80 | 7.09 | 6.68 | 7.09 | 4.26% | 1746562 |
| Mar 23, 2026 | 6.32 | 6.49 | 6.20 | 6.49 | 2.69% | 1474904 |
| Mar 20, 2026 | 6.27 | 6.82 | 6.18 | 6.82 | 8.77% | 8155432 |
| Mar 19, 2026 | 6.60 | 6.60 | 6.23 | 6.47 | -1.97% | 1157541 |
| Mar 18, 2026 | 7.03 | 7.11 | 6.63 | 6.76 | -3.84% | 1369781 |
| Mar 17, 2026 | 7.36 | 7.39 | 7.03 | 7.23 | -1.77% | 782570 |
| Mar 16, 2026 | 7.33 | 7.43 | 7.10 | 7.32 | -0.14% | 896161 |
| Mar 13, 2026 | 7.28 | 7.65 | 7.19 | 7.57 | 3.98% | 785217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.