Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 13.49 | 14.06 | 13.46 | 13.74 | 1.85% | 1162057 |
| May 08, 2026 | 13.41 | 13.79 | 13.34 | 13.51 | 0.75% | 1056067 |
| May 07, 2026 | 13.70 | 13.90 | 13.46 | 13.69 | -0.07% | 939812 |
| May 06, 2026 | 12.57 | 13.64 | 12.50 | 13.52 | 7.56% | 1160854 |
| May 05, 2026 | 12.68 | 13.04 | 12.33 | 12.56 | -0.95% | 1157910 |
| May 04, 2026 | 13.55 | 13.75 | 12.74 | 12.99 | -4.13% | 1102232 |
| May 01, 2026 | 13.75 | 13.97 | 13.29 | 13.52 | -1.67% | 1313414 |
| Apr 30, 2026 | 13.32 | 13.92 | 13.03 | 13.58 | 1.95% | 1561099 |
| Apr 29, 2026 | 13.30 | 13.62 | 12.99 | 13.55 | 1.88% | 1939813 |
| Apr 28, 2026 | 13.01 | 13.89 | 13.01 | 13.69 | 5.23% | 2775120 |
| Apr 27, 2026 | 11.90 | 13.28 | 11.83 | 12.88 | 8.24% | 4559739 |
| Apr 24, 2026 | 10.85 | 12.33 | 10.75 | 12.04 | 10.97% | 2681395 |
| Apr 23, 2026 | 10.39 | 11.10 | 10.39 | 10.89 | 4.81% | 1838989 |
| Apr 22, 2026 | 10.20 | 10.72 | 10.08 | 10.45 | 2.45% | 887441 |
| Apr 21, 2026 | 10.52 | 10.80 | 10.28 | 10.39 | -1.24% | 1266808 |
| Apr 20, 2026 | 10.20 | 10.82 | 10.02 | 10.55 | 3.43% | 1425488 |
| Apr 17, 2026 | 9.48 | 10.39 | 9.47 | 10.38 | 9.49% | 2983036 |
| Apr 16, 2026 | 9.04 | 9.23 | 8.89 | 9.22 | 1.99% | 1017949 |
| Apr 15, 2026 | 9 | 9.11 | 8.71 | 8.96 | -0.44% | 1010963 |
| Apr 14, 2026 | 8.80 | 9.09 | 8.80 | 8.89 | 1.02% | 897759 |
| Apr 13, 2026 | 8.49 | 8.65 | 8.27 | 8.56 | 0.82% | 1089646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.