Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZEE

XDUS
2,410 EUR
60
2.43%
Last update May 11, 7:30 PM CEST
Main market
Day range
2,410
2,470
Previous close
2,470
Open
2,470
Access this stock data via API
Subscribe
Zug Estates Holding AG Serie B
2,410.00
60
2.43%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 2.47K 2.47K 2.41K 2.41K -2.43% 0
May 08, 2026 2.49K 2.49K 2.47K 2.47K -0.80% 0
May 07, 2026 2.51K 2.51K 2.49K 2.49K -0.80% 0
May 06, 2026 2.53K 2.53K 2.49K 2.51K -0.79% 0
May 05, 2026 2.51K 2.53K 2.49K 2.53K 0.80% 0
May 04, 2026 2.55K 2.55K 2.51K 2.51K -1.57% 0
Apr 30, 2026 2.51K 2.55K 2.49K 2.55K 1.59% 0
Apr 29, 2026 2.51K 2.53K 2.51K 2.51K 0 0
Apr 28, 2026 2.53K 2.53K 2.49K 2.51K -0.79% 0
Apr 27, 2026 2.55K 2.55K 2.51K 2.53K -0.78% 0
Apr 24, 2026 2.53K 2.55K 2.49K 2.55K 0.79% 0
Apr 23, 2026 2.51K 2.53K 2.51K 2.53K 0.80% 0
Apr 22, 2026 2.53K 2.55K 2.51K 2.51K -0.79% 0
Apr 21, 2026 2.55K 2.55K 2.53K 2.53K -0.78% 0
Apr 20, 2026 2.53K 2.55K 2.53K 2.55K 0.79% 0
Apr 17, 2026 2.59K 2.59K 2.53K 2.53K -2.32% 0
Apr 16, 2026 2.53K 2.59K 2.49K 2.59K 2.37% 0
Apr 15, 2026 2.55K 2.55K 2.53K 2.53K -0.78% 0
Apr 14, 2026 2.51K 2.55K 2.51K 2.55K 1.59% 0
Apr 13, 2026 2.51K 2.51K 2.43K 2.51K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).