Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 3.43K | 3.49K | 3.20K | 3.20K | -6.71% | 80031300 |
| May 12, 2026 | 3.79K | 3.91K | 3.56K | 3.61K | -4.75% | 22944400 |
| May 11, 2026 | 4.11K | 4.16K | 3.78K | 3.79K | -7.79% | 23224000 |
| May 08, 2026 | 4.56K | 4.60K | 4.10K | 4.10K | -10.09% | 27905000 |
| May 07, 2026 | 4.84K | 5.13K | 4.52K | 4.65K | -3.93% | 29886300 |
| May 06, 2026 | 4.77K | 4.83K | 4.62K | 4.82K | 1.05% | 18716700 |
| May 05, 2026 | 4.60K | 4.84K | 4.47K | 4.73K | 2.83% | 17771000 |
| May 04, 2026 | 4.47K | 4.75K | 4.43K | 4.60K | 2.91% | 8043000 |
| Apr 30, 2026 | 4.73K | 4.88K | 4.36K | 4.46K | -5.71% | 15291500 |
| Apr 29, 2026 | 4.68K | 4.73K | 4.61K | 4.73K | 1.07% | 5482300 |
| Apr 28, 2026 | 4.74K | 4.79K | 4.51K | 4.65K | -1.90% | 9734000 |
| Apr 27, 2026 | 4.63K | 4.85K | 4.63K | 4.66K | 0.65% | 10239200 |
| Apr 24, 2026 | 5K | 5.13K | 4.62K | 4.62K | -7.60% | 20415900 |
| Apr 23, 2026 | 5.33K | 5.55K | 4.93K | 4.93K | -7.42% | 25968800 |
| Apr 22, 2026 | 5.33K | 5.70K | 5.33K | 5.40K | 1.41% | 22019100 |
| Apr 21, 2026 | 6.45K | 6.48K | 5.95K | 5.98K | -7.36% | 37541900 |
| Apr 20, 2026 | 6.60K | 6.70K | 6.35K | 6.60K | 0 | 64129100 |
| Apr 17, 2026 | 6.33K | 6.63K | 6.25K | 6.63K | 4.74% | 25934000 |
| Apr 16, 2026 | 6.40K | 6.63K | 6.05K | 6.33K | -1.17% | 20777100 |
| Apr 15, 2026 | 6.60K | 6.68K | 6.20K | 6.45K | -2.27% | 20185300 |
| Apr 14, 2026 | 6.13K | 6.58K | 6.13K | 6.50K | 6.12% | 20517000 |
| Apr 13, 2026 | 5.70K | 6.10K | 5.55K | 6.08K | 6.58% | 20617100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.