Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48K | 5.48K | 4.80K | 4.80K | -12.33% | 14761900 |
| Apr 01, 2026 | 5.35K | 5.58K | 5.35K | 5.50K | 2.80% | 6543600 |
| Mar 31, 2026 | 5.50K | 5.58K | 5.18K | 5.25K | -4.55% | 7254200 |
| Mar 30, 2026 | 5.40K | 5.65K | 5.23K | 5.48K | 1.39% | 8403400 |
| Mar 27, 2026 | 5.48K | 5.55K | 5.33K | 5.53K | 0.91% | 9643000 |
| Mar 26, 2026 | 5.80K | 5.80K | 5.40K | 5.55K | -4.31% | 7900900 |
| Mar 25, 2026 | 5.80K | 6.05K | 5.63K | 5.80K | 0 | 16589500 |
| Mar 17, 2026 | 6.08K | 6.10K | 5.60K | 5.80K | -4.53% | 22312300 |
| Mar 16, 2026 | 6.08K | 6.18K | 5.78K | 5.98K | -1.65% | 10642100 |
| Mar 13, 2026 | 6.60K | 6.68K | 6.30K | 6.30K | -4.55% | 10029100 |
| Mar 12, 2026 | 6.98K | 7K | 6.58K | 6.58K | -5.73% | 5889900 |
| Mar 11, 2026 | 7.23K | 7.23K | 6.98K | 6.98K | -3.46% | 3149400 |
| Mar 10, 2026 | 7.43K | 7.55K | 7.15K | 7.15K | -3.70% | 6038800 |
| Mar 09, 2026 | 7.33K | 7.58K | 6.80K | 7.35K | 0.34% | 7668700 |
| Mar 06, 2026 | 7.30K | 7.73K | 7.03K | 7.73K | 5.82% | 7039400 |
| Mar 05, 2026 | 7.53K | 7.68K | 7.23K | 7.30K | -2.99% | 7303900 |
| Mar 04, 2026 | 7.50K | 7.50K | 7K | 7.43K | -1% | 11161100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.