Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 4.15K | 4.18K | 3.67K | 4K | -3.61% | 97352700 |
| Jun 03, 2026 | 4.12K | 4.22K | 3.77K | 4.16K | 0.97% | 119643500 |
| Jun 02, 2026 | 4.12K | 4.12K | 3.63K | 4.12K | 0 | 298798900 |
| May 29, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 682231400 |
| May 28, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| May 27, 2026 | 2.64K | 2.64K | 2.64K | 2.64K | 0 | 0 |
| May 26, 2026 | 2.34K | 2.81K | 2.30K | 2.64K | 12.82% | 211822800 |
| May 25, 2026 | 2.45K | 2.53K | 2.30K | 2.38K | -2.86% | 98632800 |
| May 22, 2026 | 2.60K | 2.66K | 2.40K | 2.45K | -5.77% | 110164800 |
| May 21, 2026 | 2.60K | 2.74K | 2.41K | 2.57K | -1.15% | 50892700 |
| May 20, 2026 | 2.93K | 3K | 2.63K | 2.79K | -4.78% | 62100900 |
| May 19, 2026 | 3.19K | 3.25K | 2.90K | 3.02K | -5.33% | 103461200 |
| May 18, 2026 | 2.97K | 3.41K | 2.88K | 3.19K | 7.41% | 139364900 |
| May 15, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 0 |
| May 14, 2026 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 0 |
| May 13, 2026 | 3.43K | 3.49K | 3.20K | 3.20K | -6.71% | 80031300 |
| May 12, 2026 | 3.79K | 3.91K | 3.56K | 3.61K | -4.75% | 22944400 |
| May 11, 2026 | 4.11K | 4.16K | 3.78K | 3.79K | -7.79% | 23224000 |
| May 08, 2026 | 4.56K | 4.60K | 4.10K | 4.10K | -10.09% | 27905000 |
| May 07, 2026 | 4.84K | 5.13K | 4.52K | 4.65K | -3.93% | 29886300 |
| May 06, 2026 | 4.77K | 4.83K | 4.62K | 4.82K | 1.05% | 18716700 |
| May 05, 2026 | 4.60K | 4.84K | 4.47K | 4.73K | 2.83% | 17771000 |
| May 04, 2026 | 4.47K | 4.75K | 4.43K | 4.60K | 2.91% | 8043000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.