Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan.
Evolv European Banks Enhanced Yield ETF
16.080000
CAD
0.96
6.35%
Last update Dec 4, 2:18 PM EST
Day range
Previous close
15.12000
Open
16.080000
Access this ETF data via API
Subscribe
Evolv European Banks Enhanced Yield ETF
16.08
0.96
6.35%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 33 minutes
22:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).