Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | 0.000038535647 | 0.000038535647 | 0.000038535647 | 0.000038535647 | 0 |
| May 20, 2025 | 0.000038553473 | 0.000038834951 | 0.000038535647 | 0.000038535647 | -0.0462% |
| May 19, 2025 | 0.000038584712 | 0.000038895370 | 0.000038553473 | 0.000038553473 | -0.0810% |
| May 17, 2025 | 0.000038584712 | 0.000038584712 | 0.000038584712 | 0.000038584712 | 0 |
| May 16, 2025 | 0.000038880247 | 0.000038880247 | 0.000038572805 | 0.000038584712 | -0.7601% |
| May 15, 2025 | 0.000038575781 | 0.000038895370 | 0.000038575781 | 0.000038580249 | 0.0116% |
| May 14, 2025 | 0.000038535647 | 0.000038575781 | 0.000038535647 | 0.000038575781 | 0.1041% |
| May 13, 2025 | 0.000038520800 | 0.000038535647 | 0.000038520800 | 0.000038535647 | 0.0385% |
| May 12, 2025 | 0.000038532675 | 0.000038532675 | 0.000038520800 | 0.000038520800 | -0.0308% |
| May 10, 2025 | 0.000038532675 | 0.000038532675 | 0.000038532675 | 0.000038532675 | 0 |
| May 09, 2025 | 0.000038523769 | 0.000038532675 | 0.000038523769 | 0.000038532675 | 0.0231% |
| May 08, 2025 | 0.000038532675 | 0.000038532675 | 0.000038523769 | 0.000038523769 | -0.0231% |
| May 07, 2025 | 0.000038538616 | 0.000038538616 | 0.000038532675 | 0.000038532675 | -0.0154% |
| May 06, 2025 | 0.000038547529 | 0.000038547529 | 0.000038538616 | 0.000038538616 | -0.0231% |
| May 05, 2025 | 0.000038491147 | 0.000038547529 | 0.000038491147 | 0.000038547529 | 0.1465% |
| May 03, 2025 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0 |
| May 02, 2025 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0 |
| May 01, 2025 | 0.000038491147 | 0.000038494109 | 0.000038491147 | 0.000038494109 | 0.0077% |
| Apr 30, 2025 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0.000038491147 | 0 |
| Apr 29, 2025 | 0.00003848374 | 0.000038491147 | 0.00003848374 | 0.000038491147 | 0.0192% |
| Apr 28, 2025 | 0.00003843493 | 0.00003848374 | 0.00003843493 | 0.00003848374 | 0.1270% |
| Apr 26, 2025 | 0.00003843493 | 0.00003843493 | 0.00003843493 | 0.00003843493 | 0 |
| Apr 25, 2025 | 0.000038431976 | 0.00003843493 | 0.000038431976 | 0.00003843493 | 0.0077% |
| Apr 24, 2025 | 0.000038513383 | 0.000038513383 | 0.000038431976 | 0.000038431976 | -0.2114% |
| Apr 23, 2025 | 0.000038503003 | 0.000038513383 | 0.000038503003 | 0.000038513383 | 0.0270% |
| Apr 22, 2025 | 0.000038654813 | 0.000038910504 | 0.000038503003 | 0.000038503003 | -0.3927% |
| Apr 21, 2025 | 0.000038572805 | 0.000038925653 | 0.000038572805 | 0.000038654813 | 0.2126% |