Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.000038243841 | 0.000038610040 | 0.000038243841 | 0.000038610040 | 0.9575% |
| Jun 25, 2025 | 0.000038240916 | 0.000038525253 | 0.000038240916 | 0.000038243841 | 0.0076% |
| Jun 24, 2025 | 0.000038182512 | 0.000038491147 | 0.000038182512 | 0.000038240916 | 0.1530% |
| Jun 23, 2025 | 0.000038286304 | 0.000038626444 | 0.000038182512 | 0.000038182512 | -0.2711% |
| Jun 21, 2025 | 0.000038286304 | 0.000038286304 | 0.000038286304 | 0.000038286304 | 0 |
| Jun 20, 2025 | 0.000043248852 | 0.000043248852 | 0.000038277511 | 0.000038286304 | -11.4744% |
| Jun 19, 2025 | 0.000038325925 | 0.000043248852 | 0.000038325925 | 0.000043248852 | 12.8449% |
| Jun 18, 2025 | 0.000038355323 | 0.000038355323 | 0.000038325925 | 0.000038325925 | -0.0766% |
| Jun 17, 2025 | 0.000038417213 | 0.000038417213 | 0.000038355323 | 0.000038355323 | -0.1611% |
| Jun 16, 2025 | 0.000038387716 | 0.000038417213 | 0.000038387716 | 0.000038417213 | 0.0768% |
| Jun 14, 2025 | 0.000038387716 | 0.000038387716 | 0.000038387716 | 0.000038387716 | 0 |
| Jun 13, 2025 | 0.000038431976 | 0.000038710175 | 0.000038387716 | 0.000038387716 | -0.1152% |
| Jun 12, 2025 | 0.000038446753 | 0.000038744674 | 0.000038431976 | 0.000038431976 | -0.0384% |
| Jun 11, 2025 | 0.000038476337 | 0.000038759688 | 0.000038446753 | 0.000038446753 | -0.0769% |
| Jun 10, 2025 | 0.00003842459 | 0.000038714672 | 0.00003842459 | 0.000038476337 | 0.1347% |
| Jun 09, 2025 | 0.000038395086 | 0.000038714672 | 0.000038395086 | 0.00003842459 | 0.0768% |
| Jun 07, 2025 | 0.000038395086 | 0.000038395086 | 0.000038395086 | 0.000038395086 | 0 |
| Jun 06, 2025 | 0.000038375929 | 0.000038683222 | 0.000038375929 | 0.000038395086 | 0.0499% |
| Jun 05, 2025 | 0.000038358266 | 0.000038678736 | 0.000038358266 | 0.000038375929 | 0.0460% |
| Jun 04, 2025 | 0.00003866378 | 0.00003866378 | 0.000038358266 | 0.000038358266 | -0.7902% |
| Jun 03, 2025 | 0.000038429022 | 0.000038699691 | 0.000038405407 | 0.000038405407 | -0.0615% |
| Jun 02, 2025 | 0.000038417213 | 0.000038729668 | 0.000038417213 | 0.000038429022 | 0.0307% |
| May 31, 2025 | 0.000038417213 | 0.000038417213 | 0.000038417213 | 0.000038417213 | 0 |
| May 30, 2025 | 0.000038468937 | 0.00003880481 | 0.000038417213 | 0.000038417213 | -0.1345% |
| May 29, 2025 | 0.000038535647 | 0.000038729668 | 0.000038468937 | 0.000038468937 | -0.1731% |
| May 28, 2025 | 0.000038543072 | 0.00003889537 | 0.000038535647 | 0.000038535647 | -0.0193% |
| May 27, 2025 | 0.000038541588 | 0.00003889537 | 0.000038541588 | 0.000038543072 | 0.0039% |
| May 26, 2025 | 0.00003889537 | 0.00003889537 | 0.000038541588 | 0.000038541588 | -0.9096% |