Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.000037937 | 0.000037983 | 0.000037916 | 0.000037976 | 0.1028% |
| Apr 01, 2026 | 0.000037979 | 0.000038075 | 0.000037703 | 0.000037944 | -0.0922% |
| Mar 31, 2026 | 0.000037861 | 0.000038078 | 0.000037672 | 0.000037969 | 0.2853% |
| Mar 30, 2026 | 0.000037949 | 0.00003806 | 0.000037693 | 0.000037863 | -0.2266% |
| Mar 29, 2026 | 0.000037983 | 0.000038049 | 0.000037706 | 0.000037951 | -0.0842% |
| Mar 28, 2026 | 0.000037948 | 0.000038028 | 0.000037769 | 0.000037984 | 0.0949% |
| Mar 27, 2026 | 0.000037964 | 0.000038042 | 0.000037847 | 0.00003795 | -0.0369% |
| Mar 26, 2026 | 0.000037979 | 0.000038034 | 0.000037888 | 0.000037965 | -0.0369% |
| Mar 25, 2026 | 0.000037999 | 0.000038138 | 0.000037923 | 0.000037978 | -0.0553% |
| Mar 24, 2026 | 0.000037985 | 0.000038145 | 0.00003791 | 0.000037996 | 0.0290% |
| Mar 23, 2026 | 0.000038044 | 0.000038152 | 0.000037827 | 0.000037985 | -0.1551% |
| Mar 22, 2026 | 0.000038024 | 0.000038093 | 0.000037997 | 0.000038044 | 0.0526% |
| Mar 21, 2026 | 0.000038019 | 0.000038118 | 0.000037989 | 0.000038025 | 0.0158% |
| Mar 20, 2026 | 0.000038043 | 0.000038123 | 0.000037989 | 0.00003802 | -0.0605% |
| Mar 19, 2026 | 0.000037985 | 0.000038115 | 0.000037901 | 0.000038043 | 0.1527% |
| Mar 18, 2026 | 0.000038062 | 0.000038146 | 0.000037956 | 0.000037986 | -0.1997% |
| Mar 17, 2026 | 0.000038043 | 0.000038131 | 0.000037994 | 0.000038062 | 0.0499% |
| Mar 16, 2026 | 0.000037932 | 0.000038118 | 0.000037883 | 0.000038043 | 0.2926% |
| Mar 15, 2026 | 0.000038048 | 0.000038087 | 0.000037867 | 0.000037932 | -0.3049% |
| Mar 14, 2026 | 0.000038038 | 0.00003809 | 0.00003778 | 0.000038049 | 0.0289% |
| Mar 13, 2026 | 0.000038071 | 0.000038189 | 0.000037931 | 0.000038038 | -0.0867% |
| Mar 12, 2026 | 0.000038097 | 0.000038248 | 0.00003802 | 0.000038071 | -0.0682% |
| Mar 11, 2026 | 0.000038204 | 0.00003835 | 0.000038035 | 0.000038099 | -0.2748% |
| Mar 10, 2026 | 0.000038138 | 0.000038403 | 0.000037995 | 0.000038206 | 0.1783% |
| Mar 09, 2026 | 0.000038121 | 0.000038328 | 0.000037964 | 0.000038135 | 0.0367% |
| Mar 08, 2026 | 0.000038174 | 0.000038218 | 0.000038065 | 0.000038119 | -0.1441% |
| Mar 07, 2026 | 0.000038147 | 0.000038493 | 0.000038065 | 0.000038174 | 0.0708% |
| Mar 06, 2026 | 0.000038178 | 0.000038318 | 0.000038063 | 0.000038149 | -0.0760% |
| Mar 05, 2026 | 0.000038246 | 0.000038355 | 0.00003808 | 0.00003818 | -0.1726% |
| Mar 04, 2026 | 0.000038205 | 0.000038328 | 0.000038075 | 0.000038245 | 0.1047% |
| Mar 03, 2026 | 0.000038291 | 0.000038467 | 0.000038111 | 0.000038208 | -0.2168% |
| Mar 02, 2026 | 0.00003837 | 0.000038727 | 0.000037841 | 0.000038298 | -0.1876% |
| Mar 01, 2026 | 0.000038902 | 0.000038904 | 0.000038264 | 0.00003837 | -1.3675% |
Access
/time_series
data via our API — starting from the
Basic plan and above.