Triodos Groenfonds N.V. (TRIGF) - Historical data, historical prices

opens in 2d 5h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.63 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

55.23000 EUR

0

0%

Last update Apr 2, 9:00 AM CEST

Market closed

Previous close

55.23000

Access this mutual fund data via API

Triodos Groenfonds N.V.

55.23

0

0%

Historical data

Prices

Date	Close
Apr 02, 2026	55.23
Apr 01, 2026	55.23
Mar 31, 2026	55.23
Mar 30, 2026	55.48
Mar 27, 2026	55.57
Mar 26, 2026	55.57
Mar 25, 2026	55.49
Mar 24, 2026	55.51
Mar 23, 2026	55.57
Mar 20, 2026	55.57
Mar 19, 2026	55.70
Mar 18, 2026	55.72
Mar 17, 2026	55.71
Mar 16, 2026	55.72
Mar 13, 2026	55.79
Mar 12, 2026	55.92
Mar 11, 2026	55.81
Mar 10, 2026	55.81
Mar 09, 2026	55.89
Mar 06, 2026	56.06
Mar 05, 2026	56.06
Mar 04, 2026	56.03

Access /time_series data via our API — starting from the Basic plan and above.