Triodos Groenfonds N.V. (TRIGF) - Historical data, historical prices

56.45000 EUR

0.02

0.04%

Last update Mar 19, 9:00 AM CET

Market closed

Previous close

56.43000

Access this mutual fund data via API

Triodos Groenfonds N.V.

56.45

0.02

0.04%

Historical data

Prices

Date	Close
May 28, 2025	56.45
May 27, 2025	56.43
May 26, 2025	56.43
May 23, 2025	56.40
May 21, 2025	56.41
May 20, 2025	56.44
May 19, 2025	56.45
May 16, 2025	56.36
May 15, 2025	56.34
May 14, 2025	56.35
May 13, 2025	56.38
May 12, 2025	56.40
May 09, 2025	56.42
May 08, 2025	56.34
May 07, 2025	56.34
May 06, 2025	56.36
May 02, 2025	56.40