Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Dec 12, 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 0 | 0 |
| Dec 11, 2025 | 164.65 | 164.65 | 162.90 | 162.90 | -1.06% | 11 |
| Dec 10, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 0 | 0 |
| Dec 09, 2025 | 172.75 | 172.75 | 172.75 | 172.75 | 0 | 0 |
| Dec 08, 2025 | 177.15 | 177.15 | 174.05 | 174.05 | -1.75% | 10 |
| Dec 05, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Dec 04, 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 0 | 0 |
| Dec 03, 2025 | 178.15 | 178.15 | 178.15 | 178.15 | 0 | 0 |
| Dec 02, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 0 |
| Dec 01, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| Nov 28, 2025 | 181.35 | 181.35 | 180.10 | 180.10 | -0.69% | 3 |
| Nov 27, 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | 0 |
| Nov 26, 2025 | 177.20 | 177.20 | 177.20 | 177.20 | 0 | 0 |
| Nov 25, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 0 |
| Nov 24, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 0 | 0 |
| Nov 21, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 0 |
| Nov 20, 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 0 | 0 |
| Nov 19, 2025 | 187.15 | 187.15 | 180.45 | 180.45 | -3.58% | 25 |
| Nov 18, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 17, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.