Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Aug 22, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | 0 |
| Aug 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 0 |
| Aug 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Aug 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 0 |
| Aug 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Aug 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | 0 |
| Aug 13, 2025 | 18 | 20.14 | 18 | 19.80 | 10% | 150 |
| Aug 12, 2025 | 19 | 19 | 19 | 19 | 0 | 0 |
| Aug 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | 0 |
| Aug 08, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 0 |
| Aug 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Aug 06, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | 0 |
| Aug 05, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | 0 |
| Aug 04, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | 0 |
| Aug 01, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Jul 31, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Jul 30, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | 0 |
| Jul 29, 2025 | 22.07 | 22.72 | 22.07 | 22.72 | 2.95% | 60 |
| Jul 28, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 0 |
| Jul 25, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |