Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Apr 01, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 31, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Mar 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 0 |
| Mar 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Mar 26, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Mar 25, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Mar 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Mar 23, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Mar 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Mar 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Mar 18, 2026 | 14.49 | 14.68 | 14.49 | 14.68 | 1.31% | 100 |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Mar 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Mar 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Mar 10, 2026 | 15 | 15 | 15 | 15 | 0 | 0 |
| Mar 09, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Mar 06, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Mar 05, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.