Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 2.92 | 2.92 | 2.88 | 2.91 | -0.34% | 3328 |
| Sep 29, 2025 | 2.90 | 2.93 | 2.85 | 2.92 | 0.69% | 6598 |
| Sep 26, 2025 | 2.89 | 2.92 | 2.83 | 2.89 | 0 | 4810 |
| Sep 25, 2025 | 2.85 | 2.89 | 2.83 | 2.86 | 0.35% | 1182 |
| Sep 24, 2025 | 2.90 | 2.90 | 2.82 | 2.89 | -0.34% | 370 |
| Sep 23, 2025 | 2.82 | 2.82 | 2.81 | 2.81 | -0.35% | 3004 |
| Sep 22, 2025 | 2.85 | 2.90 | 2.82 | 2.82 | -1.05% | 2235 |
| Sep 19, 2025 | 2.85 | 2.91 | 2.85 | 2.85 | 0 | 3935 |
| Sep 18, 2025 | 2.91 | 2.93 | 2.86 | 2.86 | -1.72% | 7704 |
| Sep 17, 2025 | 2.82 | 2.91 | 2.78 | 2.91 | 3.19% | 27405 |
| Sep 16, 2025 | 2.93 | 2.93 | 2.80 | 2.82 | -3.75% | 17943 |
| Sep 15, 2025 | 2.99 | 3.08 | 2.82 | 2.91 | -2.68% | 94068 |
| Sep 12, 2025 | 2.74 | 2.99 | 2.74 | 2.98 | 8.76% | 93997 |
| Sep 11, 2025 | 2.72 | 2.80 | 2.70 | 2.74 | 0.74% | 47615 |
| Sep 10, 2025 | 2.74 | 2.75 | 2.70 | 2.72 | -0.73% | 15533 |
| Sep 09, 2025 | 2.73 | 2.74 | 2.69 | 2.74 | 0.37% | 3365 |
| Sep 08, 2025 | 2.74 | 2.78 | 2.66 | 2.74 | 0 | 47900 |
| Sep 05, 2025 | 2.80 | 2.80 | 2.74 | 2.74 | -2.14% | 6370 |
| Sep 04, 2025 | 2.81 | 2.81 | 2.74 | 2.80 | -0.36% | 7004 |
| Sep 03, 2025 | 2.82 | 2.82 | 2.75 | 2.80 | -0.71% | 6218 |
| Sep 02, 2025 | 2.79 | 2.82 | 2.79 | 2.81 | 0.72% | 2242 |
| Sep 01, 2025 | 2.75 | 2.81 | 2.75 | 2.81 | 2.18% | 861 |