Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 2.78 | 2.78 | 2.75 | 2.75 | -1.08% | 4258 |
| Oct 20, 2025 | 2.77 | 2.77 | 2.74 | 2.76 | -0.36% | 15327 |
| Oct 17, 2025 | 2.76 | 2.81 | 2.75 | 2.75 | -0.36% | 4289 |
| Oct 16, 2025 | 2.84 | 2.84 | 2.78 | 2.78 | -2.11% | 7364 |
| Oct 15, 2025 | 2.86 | 2.86 | 2.80 | 2.80 | -2.10% | 11044 |
| Oct 14, 2025 | 2.83 | 2.87 | 2.80 | 2.87 | 1.41% | 2268 |
| Oct 13, 2025 | 2.85 | 2.85 | 2.82 | 2.85 | 0 | 1826 |
| Oct 10, 2025 | 2.82 | 2.87 | 2.82 | 2.85 | 1.06% | 39797 |
| Oct 09, 2025 | 2.86 | 2.90 | 2.82 | 2.82 | -1.40% | 15908 |
| Oct 08, 2025 | 2.87 | 2.92 | 2.86 | 2.90 | 1.05% | 60063 |
| Oct 07, 2025 | 2.89 | 2.89 | 2.81 | 2.81 | -2.77% | 9319 |
| Oct 06, 2025 | 2.88 | 2.88 | 2.83 | 2.88 | 0 | 12950 |
| Oct 03, 2025 | 2.84 | 2.88 | 2.83 | 2.83 | -0.35% | 3611 |
| Oct 02, 2025 | 2.92 | 2.92 | 2.83 | 2.88 | -1.37% | 42294 |
| Oct 01, 2025 | 2.92 | 2.93 | 2.84 | 2.84 | -2.74% | 12402 |
| Sep 30, 2025 | 2.92 | 2.92 | 2.88 | 2.91 | -0.34% | 3328 |
| Sep 29, 2025 | 2.90 | 2.93 | 2.85 | 2.92 | 0.69% | 6598 |
| Sep 26, 2025 | 2.89 | 2.92 | 2.83 | 2.89 | 0 | 4810 |
| Sep 25, 2025 | 2.85 | 2.89 | 2.83 | 2.86 | 0.35% | 1182 |
| Sep 24, 2025 | 2.90 | 2.90 | 2.82 | 2.89 | -0.34% | 370 |
| Sep 23, 2025 | 2.82 | 2.82 | 2.81 | 2.81 | -0.35% | 3004 |
| Sep 22, 2025 | 2.85 | 2.90 | 2.82 | 2.82 | -1.05% | 2235 |