Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 100 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 100 |
| Aug 27, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Aug 26, 2025 | 14.15 | 14.50 | 14.15 | 14.50 | 2.47% | 100 |
| Aug 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Aug 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 200 |
| Aug 21, 2025 | 14.85 | 15.30 | 14.85 | 15.30 | 3.03% | 200 |
| Aug 20, 2025 | 14.15 | 15.20 | 14.15 | 15.20 | 7.42% | 230 |
| Aug 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 104 |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 104 |
| Aug 15, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 104 |
| Aug 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Aug 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Aug 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 104 |
| Aug 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 104 |
| Aug 08, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 104 |
| Aug 07, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 104 |
| Aug 06, 2025 | 13.95 | 14.45 | 13.95 | 14.45 | 3.58% | 104 |
| Aug 05, 2025 | 14.05 | 14.25 | 14.05 | 14.25 | 1.42% | 150 |
| Aug 04, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 150 |
| Aug 01, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 150 |
| Jul 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |