Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 200 |
| Apr 01, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 200 |
| Mar 31, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 0 |
| Mar 30, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Mar 27, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Mar 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Mar 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 0 | 0 |
| Mar 24, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Mar 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Mar 20, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 200 |
| Mar 19, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 200 |
| Mar 18, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Mar 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 0 | 0 |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 200 |
| Mar 12, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 0 | 0 |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Mar 10, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 0 |
| Mar 09, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 06, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 200 |
| Mar 05, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Mar 04, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Mar 03, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.