Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 25000 |
| Apr 01, 2026 | 0.11600000 | 0.11600000 | 0.11600000 | 0.11600000 | 0 | 25000 |
| Mar 31, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 25000 |
| Mar 30, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 27, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 26, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| Mar 25, 2026 | 0.11200000 | 0.15000001 | 0.11200000 | 0.15000001 | 33.93% | 25000 |
| Mar 24, 2026 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 20000 |
| Mar 23, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 0 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.10200000 | 0.12000000 | 0 | 20000 |
| Mar 19, 2026 | 0.11800000 | 0.12800001 | 0.11800000 | 0.12800001 | 8.47% | 0 |
| Mar 18, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 17, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Mar 16, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 0 |
| Mar 13, 2026 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 20000 |
| Mar 12, 2026 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 20000 |
| Mar 11, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 10, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 09, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Mar 06, 2026 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 41000 |
| Mar 05, 2026 | 0.13600001 | 0.13600001 | 0.13600001 | 0.13600001 | 0 | 0 |
| Mar 04, 2026 | 0.13000000 | 0.13400000 | 0.13000000 | 0.13400000 | 3.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.