Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.50 | 43.80 | 43.50 | 43.80 | 0.69% | 2 |
| Apr 01, 2026 | 45 | 45 | 43.60 | 43.60 | -3.11% | 36 |
| Mar 31, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | 78 |
| Mar 30, 2026 | 44 | 44 | 43.20 | 43.20 | -1.82% | 1 |
| Mar 27, 2026 | 44.60 | 44.60 | 43.10 | 43.10 | -3.36% | 13 |
| Mar 26, 2026 | 45.10 | 45.10 | 44.40 | 44.50 | -1.33% | 3 |
| Mar 25, 2026 | 43 | 45.50 | 43 | 45.50 | 5.81% | 13 |
| Mar 24, 2026 | 43.60 | 43.60 | 42.30 | 42.30 | -2.98% | 171 |
| Mar 23, 2026 | 44.20 | 44.20 | 41.80 | 42.90 | -2.94% | 2 |
| Mar 20, 2026 | 43.70 | 43.70 | 42.80 | 42.80 | -2.06% | 1 |
| Mar 19, 2026 | 43.70 | 43.90 | 43.10 | 43.50 | -0.46% | 20 |
| Mar 18, 2026 | 43.90 | 44.10 | 43.90 | 44.10 | 0.46% | 1 |
| Mar 17, 2026 | 43.50 | 44.10 | 43.50 | 44.10 | 1.38% | 1 |
| Mar 16, 2026 | 43.60 | 44 | 43.60 | 44 | 0.92% | 1 |
| Mar 13, 2026 | 43.60 | 43.60 | 43.30 | 43.30 | -0.69% | 1 |
| Mar 12, 2026 | 43 | 43.90 | 43 | 43.60 | 1.40% | 1 |
| Mar 11, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 85 |
| Mar 10, 2026 | 43.30 | 43.50 | 43.30 | 43.50 | 0.46% | 85 |
| Mar 09, 2026 | 43.50 | 43.80 | 42.90 | 43.40 | -0.23% | 51 |
| Mar 06, 2026 | 44.80 | 44.80 | 42.20 | 44.20 | -1.34% | 51 |
| Mar 05, 2026 | 46.50 | 46.50 | 45 | 45 | -3.23% | 4 |
| Mar 04, 2026 | 42.20 | 44 | 42.20 | 44 | 4.27% | 300 |
| Mar 03, 2026 | 42.60 | 42.60 | 42.30 | 42.30 | -0.70% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.