Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.40 | 40.20 | 39.40 | 40.20 | 2.03% | 1 |
| Dec 11, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 1 |
| Dec 09, 2025 | 39.60 | 39.80 | 39.60 | 39.80 | 0.51% | 1 |
| Dec 05, 2025 | 40 | 40 | 40 | 40 | 0 | 732 |
| Dec 04, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 732 |
| Nov 26, 2025 | 39 | 39 | 38.80 | 38.80 | -0.51% | 24 |
| Nov 24, 2025 | 38.90 | 38.90 | 38.70 | 38.70 | -0.51% | 170 |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 364 |
| Nov 20, 2025 | 39.80 | 39.80 | 38.20 | 38.20 | -4.02% | 1 |
| Nov 18, 2025 | 39.50 | 39.50 | 39.40 | 39.40 | -0.25% | 0 |
| Nov 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.