Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 16.92 | 16.94 | 16.76 | 16.76 | -0.95% | 231 |
| May 06, 2026 | 16.48 | 16.68 | 16.48 | 16.68 | 1.21% | 297 |
| May 05, 2026 | 16.34 | 16.34 | 16.32 | 16.34 | 0 | 88 |
| Apr 30, 2026 | 16.32 | 16.32 | 16.28 | 16.28 | -0.25% | 226 |
| Apr 29, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | 46 |
| Apr 27, 2026 | 15.92 | 16.06 | 15.92 | 16.06 | 0.88% | 146 |
| Apr 24, 2026 | 16.10 | 16.10 | 15.98 | 15.98 | -0.75% | 212 |
| Apr 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 50 |
| Apr 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 0 | 152 |
| Apr 20, 2026 | 16.32 | 16.32 | 16.20 | 16.20 | -0.74% | 35797 |
| Apr 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 45 |
| Apr 09, 2026 | 16.22 | 16.22 | 15.94 | 15.98 | -1.48% | 52 |
| Apr 08, 2026 | 15.94 | 16.42 | 15.94 | 16.18 | 1.51% | 1695 |
Access
/time_series
data via our API — starting from the
Basic plan and above.