Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.47K | 2.47K | 2.37K | 2.43K | -1.48% | 121 |
| Mar 31, 2026 | 2.29K | 2.41K | 2.28K | 2.41K | 5.33% | 342 |
| Mar 30, 2026 | 2.26K | 2.26K | 2.12K | 2.12K | -6.34% | 973 |
| Mar 27, 2026 | 2.33K | 2.38K | 2.33K | 2.38K | 2.09% | 219 |
| Mar 26, 2026 | 2.55K | 2.55K | 2.38K | 2.44K | -4.56% | 233 |
| Mar 25, 2026 | 2.65K | 2.72K | 2.64K | 2.67K | 0.49% | 291 |
| Mar 24, 2026 | 2.58K | 2.60K | 2.58K | 2.59K | 0.29% | 41 |
| Mar 23, 2026 | 2.68K | 2.77K | 2.54K | 2.56K | -4.73% | 543 |
| Mar 20, 2026 | 2.90K | 2.90K | 2.69K | 2.72K | -6.34% | 202 |
| Mar 19, 2026 | 2.69K | 2.94K | 2.69K | 2.93K | 8.90% | 4284 |
| Mar 18, 2026 | 2.84K | 2.90K | 2.80K | 2.82K | -0.98% | 8524 |
| Mar 17, 2026 | 2.78K | 2.84K | 2.77K | 2.84K | 2.06% | 173 |
| Mar 13, 2026 | 2.88K | 2.88K | 2.72K | 2.72K | -5.36% | 5112 |
| Mar 12, 2026 | 2.87K | 2.91K | 2.80K | 2.80K | -2.51% | 554 |
| Mar 11, 2026 | 2.86K | 2.86K | 2.79K | 2.81K | -1.81% | 7172 |
| Mar 10, 2026 | 2.67K | 2.76K | 2.67K | 2.72K | 1.76% | 306 |
| Mar 09, 2026 | 2.57K | 2.68K | 2.57K | 2.68K | 4.32% | 104 |
| Mar 06, 2026 | 2.67K | 2.76K | 2.44K | 2.44K | -8.72% | 3779 |
| Mar 05, 2026 | 2.80K | 2.89K | 2.72K | 2.80K | 0.09% | 1095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.