Bloom Energy Corporation (BE) - Historical data, historical prices

327.54999 MXN

0

0%

Last update May 2, 12:12 PM CST

Market closed

Day range

327.54999

327.54999

327.54999

Previous close

327.54999

Open

327.54999

Access this stock data via API

Bloom Energy Corporation

327.55

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	327.55	327.55	327.55	327.55	0	0
May 08, 2025	327.55	327.55	327.55	327.55	0	0
May 07, 2025	327.55	327.55	327.55	327.55	0	0
May 06, 2025	327.55	327.55	327.55	327.55	0	0
May 05, 2025	327.55	327.55	327.55	327.55	0	0
May 02, 2025	327.55	327.55	327.55	327.55	0	14221
Apr 30, 2025	357	357	357	357	0	0
Apr 29, 2025	357	357	357	357	0	0
Apr 28, 2025	357	357	357	357	0	0
Apr 25, 2025	357	357	357	357	0	0
Apr 24, 2025	357	357	357	357	0	3000
Apr 23, 2025	354	354	354	354	0	0
Apr 22, 2025	354	354	354	354	0	0
Apr 21, 2025	354	354	354	354	0	0
Apr 16, 2025	354	354	354	354	0	3000
Apr 15, 2025	360	360	360	360	0	0
Apr 14, 2025	365	365	360	360	-1.37%	1000
Apr 11, 2025	450	450	450	450	0	0
Apr 10, 2025	450	450	450	450	0	0