Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 349 | 349 | 349 | 349 | 0 | 500 |
| Mar 31, 2026 | 315 | 315 | 315 | 315 | 0 | 0 |
| Mar 30, 2026 | 315 | 315 | 315 | 315 | 0 | 0 |
| Mar 27, 2026 | 315 | 315 | 315 | 315 | 0 | 0 |
| Mar 26, 2026 | 315 | 315 | 315 | 315 | 0 | 727 |
| Mar 25, 2026 | 325 | 325 | 325 | 325 | 0 | 22 |
| Mar 24, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Mar 23, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Mar 20, 2026 | 311 | 311 | 311 | 311 | 0 | 0 |
| Mar 19, 2026 | 311 | 311 | 311 | 311 | 0 | 50 |
| Mar 18, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Mar 17, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Mar 13, 2026 | 366 | 366 | 366 | 366 | 0 | 7 |
| Mar 12, 2026 | 366 | 366 | 366 | 366 | 0 | 0 |
| Mar 11, 2026 | 373 | 373 | 366 | 366 | -1.88% | 66 |
| Mar 10, 2026 | 360 | 360 | 360 | 360 | 0 | 0 |
| Mar 09, 2026 | 360 | 360 | 360 | 360 | 0 | 10 |
| Mar 06, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 0 | 0 |
| Mar 05, 2026 | 366.55 | 368.50 | 356.51 | 368.50 | 0.53% | 19507 |
| Mar 04, 2026 | 367.21 | 367.21 | 367.21 | 367.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.