Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 2.64 | 2.64 | 2.59 | 2.62 | -0.76% | 19071900 |
| May 14, 2026 | 2.66 | 2.72 | 2.64 | 2.65 | -0.38% | 16740260 |
| May 13, 2026 | 2.75 | 2.75 | 2.63 | 2.63 | -4.36% | 29482690 |
| May 12, 2026 | 2.81 | 2.83 | 2.72 | 2.72 | -3.20% | 59801620 |
| May 11, 2026 | 2.74 | 2.86 | 2.74 | 2.80 | 2.19% | 73429960 |
| May 08, 2026 | 2.71 | 2.76 | 2.67 | 2.74 | 1.11% | 56774750 |
| May 07, 2026 | 2.69 | 2.72 | 2.67 | 2.72 | 1.12% | 43702940 |
| May 06, 2026 | 2.68 | 2.73 | 2.66 | 2.68 | 0 | 53003460 |
| May 05, 2026 | 2.59 | 2.69 | 2.59 | 2.67 | 3.09% | 33108830 |
| May 04, 2026 | 2.58 | 2.61 | 2.55 | 2.59 | 0.39% | 15565480 |
| Apr 30, 2026 | 2.56 | 2.62 | 2.54 | 2.58 | 0.78% | 32523020 |
| Apr 29, 2026 | 2.59 | 2.63 | 2.56 | 2.56 | -1.16% | 16090270 |
| Apr 28, 2026 | 2.66 | 2.67 | 2.58 | 2.59 | -2.63% | 15099410 |
| Apr 27, 2026 | 2.64 | 2.70 | 2.63 | 2.66 | 0.76% | 17894870 |
| Apr 24, 2026 | 2.64 | 2.66 | 2.62 | 2.64 | 0 | 10602180 |
| Apr 22, 2026 | 2.68 | 2.70 | 2.64 | 2.66 | -0.75% | 12288730 |
| Apr 21, 2026 | 2.65 | 2.72 | 2.65 | 2.68 | 1.13% | 26848540 |
| Apr 20, 2026 | 2.67 | 2.69 | 2.62 | 2.65 | -0.75% | 20079910 |
| Apr 17, 2026 | 2.60 | 2.70 | 2.58 | 2.69 | 3.46% | 35396000 |
| Apr 16, 2026 | 2.62 | 2.63 | 2.58 | 2.59 | -1.15% | 28947150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.