Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.45 | 40.50 | 38.45 | 40.10 | 4.29% | 0 |
| Apr 01, 2026 | 37.50 | 38.40 | 37.50 | 38.40 | 2.40% | 0 |
| Mar 31, 2026 | 36.50 | 38.55 | 36.50 | 38.50 | 5.48% | 0 |
| Mar 30, 2026 | 35.55 | 38 | 35.55 | 36.20 | 1.83% | 0 |
| Mar 27, 2026 | 36.25 | 37.65 | 36.25 | 37.65 | 3.86% | 0 |
| Mar 26, 2026 | 35.80 | 38.20 | 35.80 | 38.20 | 6.70% | 0 |
| Mar 25, 2026 | 35.35 | 35.75 | 35.35 | 35.75 | 1.13% | 0 |
| Mar 24, 2026 | 34.75 | 36.70 | 34.75 | 35.30 | 1.58% | 0 |
| Mar 23, 2026 | 34.50 | 36.50 | 34.50 | 34.70 | 0.58% | 0 |
| Mar 20, 2026 | 34.95 | 36.10 | 34.90 | 34.90 | -0.14% | 0 |
| Mar 19, 2026 | 35.10 | 36.35 | 34.90 | 34.90 | -0.57% | 0 |
| Mar 18, 2026 | 35.30 | 37.55 | 35.30 | 37.20 | 5.38% | 0 |
| Mar 17, 2026 | 34.95 | 36.30 | 34.95 | 34.95 | 0 | 0 |
| Mar 16, 2026 | 35.90 | 36.80 | 35.90 | 36.80 | 2.51% | 0 |
| Mar 13, 2026 | 36.65 | 37 | 35.55 | 35.55 | -3.00% | 0 |
| Mar 12, 2026 | 35.35 | 37.10 | 35.35 | 35.45 | 0.28% | 0 |
| Mar 11, 2026 | 36.05 | 37.70 | 36.05 | 37.60 | 4.30% | 0 |
| Mar 10, 2026 | 35 | 35.95 | 35 | 35.95 | 2.71% | 0 |
| Mar 09, 2026 | 35.80 | 37.05 | 35.80 | 37.05 | 3.49% | 0 |
| Mar 06, 2026 | 36.25 | 38.40 | 36.25 | 37.95 | 4.69% | 0 |
| Mar 05, 2026 | 36.95 | 38.80 | 36.95 | 38.75 | 4.87% | 0 |
| Mar 04, 2026 | 36.35 | 38.90 | 36.35 | 38.90 | 7.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.