Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 37.15 | 37.85 | 37.15 | 37.15 | 0 | 0 |
| Dec 15, 2025 | 37.90 | 38.35 | 37.20 | 37.20 | -1.85% | 0 |
| Dec 12, 2025 | 38.15 | 38.70 | 37.90 | 37.90 | -0.66% | 0 |
| Dec 11, 2025 | 37.15 | 38.45 | 37.15 | 38.10 | 2.56% | 0 |
| Dec 10, 2025 | 36.70 | 37.55 | 36.70 | 37.25 | 1.50% | 0 |
| Dec 09, 2025 | 37.10 | 37.80 | 36.70 | 36.70 | -1.08% | 0 |
| Dec 08, 2025 | 37.45 | 38 | 37.05 | 37.05 | -1.07% | 0 |
| Dec 05, 2025 | 37.55 | 38.05 | 37.55 | 37.55 | 0 | 0 |
| Dec 04, 2025 | 38.15 | 38.55 | 37.50 | 37.50 | -1.70% | 0 |
| Dec 03, 2025 | 38.05 | 38.45 | 38.05 | 38.05 | 0 | 0 |
| Dec 02, 2025 | 38.20 | 38.55 | 37.95 | 37.95 | -0.65% | 0 |
| Dec 01, 2025 | 38.15 | 38.50 | 38.15 | 38.25 | 0.26% | 0 |
| Nov 28, 2025 | 37.30 | 38.70 | 37.30 | 38.30 | 2.68% | 0 |
| Nov 27, 2025 | 36.75 | 37.85 | 36.75 | 37.25 | 1.36% | 0 |
| Nov 26, 2025 | 37.25 | 37.55 | 36.80 | 36.80 | -1.21% | 0 |
| Nov 25, 2025 | 37.05 | 37.60 | 36.95 | 37.25 | 0.54% | 0 |
| Nov 24, 2025 | 36 | 37.40 | 36 | 37.05 | 2.92% | 0 |
| Nov 21, 2025 | 35.55 | 36.25 | 35.40 | 36 | 1.27% | 0 |
| Nov 20, 2025 | 35.95 | 36.70 | 35.55 | 35.55 | -1.11% | 0 |
| Nov 19, 2025 | 35.45 | 36.65 | 35.45 | 35.95 | 1.41% | 0 |
| Nov 18, 2025 | 35.10 | 36 | 35.10 | 35.45 | 1.00% | 0 |
| Nov 17, 2025 | 35.15 | 36 | 35.10 | 35.10 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.