Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 0 | 0 |
| Apr 01, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 0 | 0 |
| Mar 31, 2026 | 503 | 523.80 | 503 | 523.80 | 4.14% | 15 |
| Mar 30, 2026 | 531.80 | 531.80 | 531.80 | 531.80 | 0 | 0 |
| Mar 27, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 0 | 0 |
| Mar 26, 2026 | 562.20 | 562.20 | 562.20 | 562.20 | 0 | 0 |
| Mar 25, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Mar 24, 2026 | 568.40 | 568.40 | 568.40 | 568.40 | 0 | 0 |
| Mar 23, 2026 | 547.20 | 547.20 | 547.20 | 547.20 | 0 | 0 |
| Mar 20, 2026 | 563 | 563 | 563 | 563 | 0 | 0 |
| Mar 19, 2026 | 573.40 | 573.40 | 573.40 | 573.40 | 0 | 0 |
| Mar 18, 2026 | 579.20 | 579.20 | 579.20 | 579.20 | 0 | 0 |
| Mar 17, 2026 | 554.80 | 554.80 | 554.80 | 554.80 | 0 | 0 |
| Mar 16, 2026 | 562.60 | 562.60 | 562.60 | 562.60 | 0 | 0 |
| Mar 13, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 0 | 0 |
| Mar 12, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 0 | 0 |
| Mar 11, 2026 | 569.80 | 569.80 | 569.80 | 569.80 | 0 | 0 |
| Mar 10, 2026 | 569.80 | 569.80 | 569.80 | 569.80 | 0 | 0 |
| Mar 09, 2026 | 547.60 | 547.60 | 547.60 | 547.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.