Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 410.90 | 410.90 | 410.90 | 410.90 | 0 | 0 |
| Dec 15, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 0 | 0 |
| Dec 12, 2025 | 419.90 | 419.90 | 419.90 | 419.90 | 0 | 0 |
| Dec 11, 2025 | 418.70 | 418.70 | 418.70 | 418.70 | 0 | 0 |
| Dec 10, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 0 | 0 |
| Dec 09, 2025 | 420.10 | 420.10 | 420.10 | 420.10 | 0 | 0 |
| Dec 08, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Dec 05, 2025 | 428.80 | 428.80 | 428.80 | 428.80 | 0 | 0 |
| Dec 04, 2025 | 425.50 | 425.50 | 425.50 | 425.50 | 0 | 0 |
| Dec 03, 2025 | 398.60 | 398.60 | 398.60 | 398.60 | 0 | 0 |
| Dec 02, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 0 | 0 |
| Dec 01, 2025 | 380.10 | 380.10 | 380.10 | 380.10 | 0 | 0 |
| Nov 28, 2025 | 376 | 376 | 376 | 376 | 0 | 0 |
| Nov 27, 2025 | 370.20 | 370.20 | 370.20 | 370.20 | 0 | 0 |
| Nov 26, 2025 | 358.30 | 358.30 | 358.30 | 358.30 | 0 | 0 |
| Nov 25, 2025 | 356.90 | 356.90 | 356.90 | 356.90 | 0 | 0 |
| Nov 24, 2025 | 345.30 | 345.30 | 345.30 | 345.30 | 0 | 0 |
| Nov 21, 2025 | 361.60 | 361.60 | 344.80 | 345.30 | -4.51% | 100 |
| Nov 20, 2025 | 358.60 | 361.10 | 358.60 | 361.10 | 0.70% | 50 |
| Nov 19, 2025 | 334.90 | 334.90 | 334.90 | 334.90 | 0 | 0 |
| Nov 18, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Nov 17, 2025 | 357.70 | 357.70 | 357.70 | 357.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.