Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81000000 | -0.61% | 19425 |
| Dec 15, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 19425 |
| Dec 12, 2025 | 0.81500000 | 0.81500000 | 0.81500000 | 0.81500000 | 0 | 19425 |
| Dec 11, 2025 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81000000 | -0.61% | 19425 |
| Dec 10, 2025 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 19425 |
| Dec 09, 2025 | 0.82499999 | 0.82499999 | 0.81999999 | 0.81999999 | -0.61% | 19425 |
| Dec 08, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 19425 |
| Dec 05, 2025 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83999997 | 0.60% | 19425 |
| Dec 04, 2025 | 0.86000001 | 0.86000001 | 0.82999998 | 0.82999998 | -3.49% | 19425 |
| Dec 03, 2025 | 0.85500002 | 0.86500001 | 0.85500002 | 0.86500001 | 1.17% | 0 |
| Dec 02, 2025 | 0.88999999 | 0.88999999 | 0.86000001 | 0.86000001 | -3.37% | 0 |
| Dec 01, 2025 | 0.88499999 | 0.88499999 | 0.87000000 | 0.87000000 | -1.69% | 19425 |
| Nov 28, 2025 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 1 |
| Nov 27, 2025 | 0.90499997 | 0.90499997 | 0.88499999 | 0.88499999 | -2.21% | 0 |
| Nov 26, 2025 | 0.89999998 | 0.90499997 | 0.89999998 | 0.90499997 | 0.56% | 750 |
| Nov 25, 2025 | 0.88999999 | 0.90499997 | 0.88499999 | 0.90499997 | 1.69% | 0 |
| Nov 24, 2025 | 0.89499998 | 0.89499998 | 0.88999999 | 0.88999999 | -0.56% | 750 |
| Nov 21, 2025 | 0.89999998 | 0.89999998 | 0.88499999 | 0.88499999 | -1.67% | 750 |
| Nov 20, 2025 | 0.91500002 | 0.95499998 | 0.91500002 | 0.95499998 | 4.37% | 0 |
| Nov 19, 2025 | 0.90499997 | 0.95999998 | 0.89999998 | 0.95999998 | 6.08% | 750 |
| Nov 18, 2025 | 0.89499998 | 0.94499999 | 0.89499998 | 0.94499999 | 5.59% | 750 |
| Nov 17, 2025 | 0.90499997 | 0.94999999 | 0.90499997 | 0.94999999 | 4.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.