Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 31, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 3125 |
| Mar 30, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 0.49% | 0 |
| Mar 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 0 |
| Mar 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| Mar 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Mar 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 3125 |
| Mar 23, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 0 | 3125 |
| Mar 19, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 3125 |
| Mar 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Mar 17, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Mar 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 3125 |
| Mar 12, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 3125 |
| Mar 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 0 |
| Mar 10, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Mar 09, 2026 | 4.08 | 4.08 | 4 | 4 | -1.96% | 3125 |
| Mar 06, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 125 |
| Mar 05, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| Mar 04, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 03, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 125 |
| Mar 02, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.