Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| Dec 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Dec 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Dec 09, 2025 | 13.15 | 13.20 | 13.10 | 13.10 | -0.38% | 0 |
| Dec 08, 2025 | 13.10 | 13.15 | 13.10 | 13.15 | 0.38% | 0 |
| Dec 05, 2025 | 13.20 | 13.20 | 13.10 | 13.15 | -0.38% | 0 |
| Dec 04, 2025 | 13.15 | 13.20 | 13.15 | 13.20 | 0.38% | 0 |
| Dec 03, 2025 | 13.15 | 13.20 | 13.10 | 13.15 | 0 | 0 |
| Dec 02, 2025 | 13.05 | 13.25 | 12.95 | 13.15 | 0.77% | 0 |
| Dec 01, 2025 | 12.95 | 13 | 12.90 | 13 | 0.39% | 0 |
| Nov 28, 2025 | 13.05 | 13.05 | 13 | 13 | -0.38% | 0 |
| Nov 27, 2025 | 13 | 13 | 12.90 | 12.95 | -0.38% | 0 |
| Nov 26, 2025 | 12.75 | 12.95 | 12.70 | 12.90 | 1.18% | 0 |
| Nov 25, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 0.40% | 0 |
| Nov 24, 2025 | 12.20 | 12.60 | 12.20 | 12.60 | 3.28% | 0 |
| Nov 21, 2025 | 12.30 | 12.40 | 12.20 | 12.35 | 0.41% | 1148 |
| Nov 20, 2025 | 12 | 12.30 | 11.85 | 12.15 | 1.25% | 0 |
| Nov 19, 2025 | 11.75 | 11.90 | 11.45 | 11.90 | 1.28% | 0 |
| Nov 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Nov 17, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.