Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.16339999 | 0.16339999 | 0.16339999 | 0.16339999 | 0 | 0 |
| Dec 15, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 4300 |
| Dec 12, 2025 | 0.17000000 | 0.17000000 | 0.15000001 | 0.15000001 | -11.76% | 18500 |
| Dec 11, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 31100 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 76000 |
| Dec 09, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 8500 |
| Dec 08, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 2200 |
| Dec 05, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 4700 |
| Dec 04, 2025 | 0.13000000 | 0.15000001 | 0.13000000 | 0.15000001 | 15.38% | 5300 |
| Dec 03, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 1000 |
| Dec 02, 2025 | 0.15000001 | 0.16000000 | 0.15000001 | 0.16000000 | 6.67% | 36000 |
| Dec 01, 2025 | 0.12000000 | 0.16000000 | 0.12000000 | 0.16000000 | 33.33% | 129100 |
| Nov 28, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 41800 |
| Nov 26, 2025 | 0.15000001 | 0.15000001 | 0.13000000 | 0.15000001 | 0 | 161100 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 24, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 61300 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 77100 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.14000000 | 0 | 20100 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 100000 |
| Nov 18, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10800 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 90200 |
Access
/time_series
data via our API — starting from the
Basic plan.