Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Mar 17, 2026 | 17.90 | 18.80 | 17.80 | 18.80 | 5.03% | 14538 |
| Mar 16, 2026 | 18.30 | 18.30 | 17.90 | 18.30 | 0 | 1062 |
| Mar 13, 2026 | 18.50 | 18.50 | 18.10 | 18.10 | -2.16% | 508 |
| Mar 12, 2026 | 19.30 | 19.30 | 18.40 | 18.50 | -4.15% | 1607 |
| Mar 11, 2026 | 19.60 | 19.80 | 19.40 | 19.80 | 1.02% | 606 |
| Mar 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 230 |
| Mar 09, 2026 | 18.70 | 19.50 | 18.40 | 19.50 | 4.28% | 2431 |
| Mar 05, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Mar 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.