Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 860 | 860 | 858 | 858 | -0.23% | 120354 |
| Apr 24, 2025 | 860 | 860 | 858 | 858 | -0.23% | 46711 |
| Apr 23, 2025 | 860 | 861 | 857 | 858 | -0.23% | 613638 |
| Apr 22, 2025 | 859 | 863 | 856.32 | 858 | -0.12% | 1000796 |
| Apr 17, 2025 | 859 | 860 | 856 | 858 | -0.12% | 119193 |
| Apr 16, 2025 | 858 | 859 | 856 | 856 | -0.23% | 726596 |
| Apr 15, 2025 | 858 | 858 | 855 | 856 | -0.23% | 627008 |
| Apr 14, 2025 | 858 | 858 | 855 | 855 | -0.35% | 237278 |
| Apr 11, 2025 | 858 | 858 | 855 | 855 | -0.35% | 274924 |
| Apr 10, 2025 | 858 | 858 | 854 | 856 | -0.23% | 380206 |
| Apr 09, 2025 | 856 | 856 | 853 | 854 | -0.23% | 1317294 |
| Apr 08, 2025 | 854 | 857 | 853 | 855 | 0.12% | 976937 |
| Apr 07, 2025 | 855 | 856 | 850 | 852 | -0.35% | 1531669 |
| Apr 04, 2025 | 857 | 858 | 854 | 855 | -0.23% | 318224 |
| Apr 03, 2025 | 858 | 858 | 855 | 857 | -0.12% | 110977 |
| Apr 02, 2025 | 857 | 857 | 855 | 856 | -0.12% | 46664 |
| Apr 01, 2025 | 858 | 858 | 856 | 857 | -0.12% | 583621 |
| Mar 31, 2025 | 857 | 857 | 855 | 856 | -0.12% | 3475100 |
| Mar 28, 2025 | 856 | 856 | 855 | 855 | -0.12% | 465248 |
| Mar 27, 2025 | 857 | 857 | 855 | 856 | -0.12% | 299933 |
| Mar 26, 2025 | 858 | 858 | 854 | 856 | -0.23% | 139475 |
| Mar 25, 2025 | 855 | 857 | 854 | 855 | 0 | 277192 |