Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Dec 12, 2025 | 59.54 | 59.80 | 59.34 | 59.58 | 0.07% | 72 |
| Dec 11, 2025 | 59.42 | 59.42 | 59.30 | 59.40 | -0.03% | 110 |
| Dec 10, 2025 | 59.38 | 60.24 | 59.38 | 60.24 | 1.45% | 0 |
| Dec 09, 2025 | 59.24 | 59.50 | 59.24 | 59.46 | 0.37% | 4 |
| Dec 08, 2025 | 59.11 | 59.42 | 59.11 | 59.28 | 0.29% | 2 |
| Dec 05, 2025 | 59.26 | 59.50 | 59.04 | 59.20 | -0.10% | 5 |
| Dec 04, 2025 | 58.83 | 59.36 | 58.72 | 59.17 | 0.58% | 1339 |
| Dec 03, 2025 | 58.97 | 59.28 | 58.97 | 59.09 | 0.20% | 2 |
| Dec 02, 2025 | 58.81 | 59.30 | 58.81 | 59.28 | 0.80% | 67 |
| Dec 01, 2025 | 59.26 | 59.48 | 59.04 | 59.20 | -0.10% | 5 |
| Nov 28, 2025 | 59.28 | 59.52 | 59.22 | 59.52 | 0.40% | 260 |
| Nov 27, 2025 | 58.74 | 59.48 | 58.74 | 59.20 | 0.78% | 2 |
| Nov 26, 2025 | 59.30 | 59.61 | 59.30 | 59.61 | 0.52% | 8 |
| Nov 25, 2025 | 59.65 | 59.65 | 58.80 | 59.32 | -0.55% | 2 |
| Nov 24, 2025 | 60.30 | 60.56 | 59.34 | 59.34 | -1.59% | 52906 |
| Nov 21, 2025 | 60.59 | 60.96 | 60.40 | 60.51 | -0.13% | 1112 |
| Nov 20, 2025 | 60.36 | 60.57 | 60.22 | 60.57 | 0.35% | 7082 |
| Nov 19, 2025 | 60.18 | 60.46 | 60.16 | 60.28 | 0.17% | 22 |
| Nov 18, 2025 | 60.04 | 60.46 | 60.04 | 60.36 | 0.53% | 24 |
| Nov 17, 2025 | 60.02 | 60.12 | 59.70 | 60.12 | 0.17% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.