Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.11K | 1.12K | 1.08K | 1.10K | -1.35% | 6237800 |
| Dec 15, 2025 | 1.09K | 1.11K | 1.07K | 1.10K | 1.38% | 12930900 |
| Dec 12, 2025 | 1.05K | 1.08K | 1.04K | 1.08K | 2.87% | 14928300 |
| Dec 11, 2025 | 1.09K | 1.09K | 1.03K | 1.03K | -5.07% | 36614300 |
| Dec 10, 2025 | 1.08K | 1.09K | 1.06K | 1.08K | -0.46% | 19142800 |
| Dec 09, 2025 | 1.12K | 1.13K | 1.08K | 1.08K | -4.02% | 26328400 |
| Dec 08, 2025 | 1.09K | 1.12K | 1.09K | 1.12K | 2.75% | 12184300 |
| Dec 05, 2025 | 1.11K | 1.12K | 1.09K | 1.10K | -0.90% | 13941700 |
| Dec 04, 2025 | 1.14K | 1.14K | 1.10K | 1.11K | -2.20% | 14867700 |
| Dec 03, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.44% | 22660700 |
| Dec 02, 2025 | 1.14K | 1.15K | 1.11K | 1.12K | -2.19% | 31741300 |
| Dec 01, 2025 | 1.19K | 1.19K | 1.14K | 1.15K | -3.78% | 29745900 |
| Nov 28, 2025 | 1.25K | 1.27K | 1.16K | 1.20K | -4.02% | 78661100 |
| Nov 27, 2025 | 1.22K | 1.29K | 1.19K | 1.25K | 2.05% | 199681600 |
| Nov 26, 2025 | 1.05K | 1.17K | 1.04K | 1.15K | 10.05% | 57480800 |
| Nov 25, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 3053900 |
| Nov 24, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.48% | 6006000 |
| Nov 21, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -0.96% | 4514500 |
| Nov 20, 2025 | 1.04K | 1.06K | 1.04K | 1.04K | -0.48% | 9048700 |
| Nov 19, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.96% | 3580700 |
| Nov 18, 2025 | 1.03K | 1.05K | 1.03K | 1.04K | 0.49% | 7401400 |
| Nov 17, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.48% | 13169100 |
Access
/time_series
data via our API — starting from the
Basic plan.