Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 3h 34m
Market closed

Pre-market opens in 22 hours 4 minutes
Main market opens in 1 day 3 hours 34 minutes

05:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VEFY

XHAM
16.81800 EUR
0.296
1.73%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
16.81800
16.81800
Previous close
17.11400
Open
16.81800
Access this ETF data via API
Subscribe
VanEck Emerging Markets High Yield Bond Fund
16.82
0.30
1.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 16.82 16.82 16.82 16.82 0 0
Apr 01, 2026 17.11 17.11 17.11 17.11 0 0
Mar 31, 2026 17.27 17.27 17.27 17.27 0 0
Mar 30, 2026 17.12 17.12 17.12 17.12 0 0
Mar 27, 2026 16.88 16.88 16.88 16.88 0 0
Mar 26, 2026 17.15 17.15 17.15 17.15 0 0
Mar 25, 2026 17.13 17.13 17.13 17.13 0 0
Mar 24, 2026 17.05 17.05 17.05 17.05 0 0
Mar 23, 2026 16.61 16.61 16.61 16.61 0 0
Mar 20, 2026 17.16 17.16 17.16 17.16 0 0
Mar 19, 2026 17.30 17.30 17.30 17.30 0 0
Mar 18, 2026 17.38 17.38 17.38 17.38 0 0
Mar 17, 2026 17.36 17.36 17.36 17.36 0 0
Mar 16, 2026 17.14 17.14 17.14 17.14 0 0
Mar 13, 2026 17.31 17.31 17.31 17.31 0 0
Mar 12, 2026 17.15 17.15 17.15 17.15 0 0
Mar 11, 2026 17.25 17.25 17.25 17.25 0 0
Mar 10, 2026 16.85 16.85 16.85 16.85 0 0
Mar 09, 2026 16.67 16.67 16.67 16.67 0 0
Mar 06, 2026 16.91 16.91 16.91 16.91 0 0
Mar 05, 2026 17.28 17.28 17.28 17.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 4 minutes

11:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).