Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 944.80 | 944.80 | 944.80 | 944.80 | 0 | 0 |
| Apr 01, 2026 | 945.40 | 945.40 | 945.40 | 945.40 | 0 | 0 |
| Mar 31, 2026 | 873 | 873 | 873 | 873 | 0 | 0 |
| Mar 30, 2026 | 909.80 | 909.80 | 909.80 | 909.80 | 0 | 0 |
| Mar 27, 2026 | 921.20 | 921.20 | 921.20 | 921.20 | 0 | 0 |
| Mar 26, 2026 | 959.80 | 959.80 | 959.80 | 959.80 | 0 | 0 |
| Mar 25, 2026 | 959.80 | 959.80 | 959.80 | 959.80 | 0 | 0 |
| Mar 24, 2026 | 923.20 | 923.20 | 923.20 | 923.20 | 0 | 0 |
| Mar 23, 2026 | 894.80 | 894.80 | 894.80 | 894.80 | 0 | 0 |
| Mar 20, 2026 | 935 | 935 | 935 | 935 | 0 | 0 |
| Mar 19, 2026 | 929.40 | 929.40 | 929.40 | 929.40 | 0 | 0 |
| Mar 18, 2026 | 929.80 | 929.80 | 929.80 | 929.80 | 0 | 0 |
| Mar 17, 2026 | 928.60 | 928.60 | 928.60 | 928.60 | 0 | 0 |
| Mar 16, 2026 | 921.60 | 921.60 | 921.60 | 921.60 | 0 | 0 |
| Mar 13, 2026 | 897.40 | 897.40 | 897.40 | 897.40 | 0 | 0 |
| Mar 12, 2026 | 917.20 | 917.20 | 916.40 | 916.40 | -0.09% | 10 |
| Mar 11, 2026 | 904.20 | 904.20 | 904.20 | 904.20 | 0 | 0 |
| Mar 10, 2026 | 899.80 | 899.80 | 899.80 | 899.80 | 0 | 0 |
| Mar 09, 2026 | 864.60 | 864.60 | 864.60 | 864.60 | 0 | 0 |
| Mar 06, 2026 | 926.20 | 926.20 | 910.40 | 910.40 | -1.71% | 0 |
| Mar 05, 2026 | 942.80 | 942.80 | 942.80 | 942.80 | 0 | 0 |
| Mar 04, 2026 | 905 | 905 | 905 | 905 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.