Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.05 | 8.22 | 8.05 | 8.22 | 2.11% | 0 |
| Dec 15, 2025 | 8.38 | 8.38 | 8.22 | 8.22 | -1.91% | 0 |
| Dec 12, 2025 | 8.39 | 8.40 | 8.39 | 8.40 | 0.12% | 0 |
| Dec 11, 2025 | 8.29 | 8.46 | 8.29 | 8.46 | 2.05% | 0 |
| Dec 10, 2025 | 7.97 | 8.23 | 7.97 | 8.23 | 3.26% | 0 |
| Dec 09, 2025 | 7.96 | 8.04 | 7.96 | 8.04 | 1.01% | 0 |
| Dec 08, 2025 | 8.02 | 8.07 | 8.02 | 8.07 | 0.62% | 0 |
| Dec 05, 2025 | 8.05 | 8.28 | 8.05 | 8.28 | 2.86% | 0 |
| Dec 04, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Dec 03, 2025 | 7.91 | 8.03 | 7.91 | 8.03 | 1.52% | 360 |
| Dec 02, 2025 | 7.98 | 7.98 | 7.93 | 7.93 | -0.63% | 0 |
| Dec 01, 2025 | 8.06 | 8.19 | 8.06 | 8.19 | 1.61% | 0 |
| Nov 28, 2025 | 8.03 | 8.15 | 8.03 | 8.15 | 1.49% | 0 |
| Nov 27, 2025 | 8.03 | 8.03 | 8.01 | 8.01 | -0.25% | 0 |
| Nov 26, 2025 | 8.33 | 8.33 | 8.14 | 8.14 | -2.28% | 0 |
| Nov 25, 2025 | 8.20 | 8.36 | 8.20 | 8.36 | 1.95% | 0 |
| Nov 24, 2025 | 8.34 | 8.34 | 8.27 | 8.27 | -0.84% | 0 |
| Nov 21, 2025 | 8.09 | 8.29 | 8.09 | 8.29 | 2.47% | 0 |
| Nov 20, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Nov 19, 2025 | 8.13 | 8.18 | 8.13 | 8.18 | 0.62% | 0 |
| Nov 18, 2025 | 8.29 | 8.29 | 8.24 | 8.24 | -0.60% | 0 |
| Nov 17, 2025 | 8.58 | 8.58 | 8.45 | 8.45 | -1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.