Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | -1.07% | 0 |
| Apr 01, 2026 | 9.44 | 9.52 | 9.44 | 9.52 | 0.85% | 0 |
| Mar 31, 2026 | 9.06 | 9.21 | 9.06 | 9.21 | 1.66% | 0 |
| Mar 30, 2026 | 9.25 | 9.25 | 9.24 | 9.24 | -0.11% | 0 |
| Mar 27, 2026 | 9.48 | 9.50 | 9.38 | 9.38 | -1.05% | 10 |
| Mar 26, 2026 | 9.56 | 9.56 | 9.51 | 9.51 | -0.52% | 0 |
| Mar 25, 2026 | 9.29 | 9.47 | 9.29 | 9.47 | 1.94% | 0 |
| Mar 24, 2026 | 8.99 | 9.22 | 8.99 | 9.22 | 2.56% | 0 |
| Mar 23, 2026 | 8.55 | 8.77 | 8.55 | 8.77 | 2.57% | 0 |
| Mar 20, 2026 | 8.67 | 8.67 | 8.64 | 8.64 | -0.35% | 0 |
| Mar 19, 2026 | 8.82 | 8.82 | 8.63 | 8.63 | -2.15% | 0 |
| Mar 18, 2026 | 9.22 | 9.22 | 9.01 | 9.01 | -2.28% | 0 |
| Mar 17, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 0.55% | 0 |
| Mar 16, 2026 | 9.26 | 9.26 | 9.17 | 9.17 | -0.97% | 0 |
| Mar 13, 2026 | 9.32 | 9.32 | 9.30 | 9.30 | -0.21% | 0 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.39 | 9.39 | -0.11% | 0 |
| Mar 11, 2026 | 9.47 | 9.47 | 9.41 | 9.41 | -0.63% | 0 |
| Mar 10, 2026 | 9.56 | 9.59 | 9.56 | 9.59 | 0.31% | 0 |
| Mar 09, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Mar 06, 2026 | 9.74 | 9.74 | 9.51 | 9.51 | -2.36% | 0 |
| Mar 05, 2026 | 10.14 | 10.14 | 9.78 | 9.78 | -3.55% | 0 |
| Mar 04, 2026 | 10.24 | 10.24 | 10.18 | 10.18 | -0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.