Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 9.25 | 9.26 | 9.25 | 9.26 | 0.11% | 0 |
| Jun 04, 2026 | 9.36 | 9.45 | 9.35 | 9.45 | 0.96% | 0 |
| Jun 03, 2026 | 9.42 | 9.50 | 9.42 | 9.50 | 0.85% | 0 |
| Jun 02, 2026 | 8.32 | 9.28 | 8.32 | 9.28 | 11.54% | 0 |
| Jun 01, 2026 | 8.69 | 8.69 | 8.45 | 8.45 | -2.76% | 0 |
| May 29, 2026 | 8.91 | 8.91 | 8.90 | 8.90 | -0.11% | 0 |
| May 28, 2026 | 8.98 | 8.99 | 8.98 | 8.99 | 0.11% | 0 |
| May 27, 2026 | 8.74 | 9 | 8.74 | 9 | 2.97% | 0 |
| May 26, 2026 | 8.71 | 8.73 | 8.71 | 8.73 | 0.23% | 0 |
| May 25, 2026 | 8.67 | 8.72 | 8.67 | 8.72 | 0.58% | 0 |
| May 22, 2026 | 8.68 | 8.71 | 8.68 | 8.71 | 0.35% | 0 |
| May 21, 2026 | 8.82 | 8.82 | 8.61 | 8.61 | -2.38% | 0 |
| May 20, 2026 | 8.73 | 8.96 | 8.73 | 8.96 | 2.63% | 0 |
| May 19, 2026 | 9 | 9 | 8.87 | 8.87 | -1.44% | 0 |
| May 18, 2026 | 8.82 | 8.95 | 8.82 | 8.95 | 1.47% | 0 |
| May 15, 2026 | 9.06 | 9.06 | 9 | 9 | -0.66% | 0 |
| May 14, 2026 | 9.13 | 9.21 | 9.13 | 9.21 | 0.88% | 0 |
| May 13, 2026 | 9.06 | 9.14 | 9.06 | 9.14 | 0.88% | 0 |
| May 12, 2026 | 9.23 | 9.23 | 9.03 | 9.03 | -2.17% | 0 |
| May 11, 2026 | 9.09 | 9.24 | 9.09 | 9.24 | 1.65% | 0 |
| May 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.