Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.51 | 9.30 | 8.51 | 9.30 | 9.28% | 0 |
| Apr 29, 2026 | 8.52 | 8.54 | 8.52 | 8.54 | 0.23% | 0 |
| Apr 28, 2026 | 8.75 | 8.75 | 8.56 | 8.56 | -2.17% | 0 |
| Apr 27, 2026 | 8.76 | 8.76 | 8.67 | 8.67 | -1.03% | 0 |
| Apr 24, 2026 | 8.91 | 8.91 | 8.76 | 8.76 | -1.68% | 0 |
| Apr 23, 2026 | 8.81 | 8.88 | 8.81 | 8.88 | 0.79% | 0 |
| Apr 22, 2026 | 9.14 | 9.14 | 9.02 | 9.02 | -1.31% | 0 |
| Apr 21, 2026 | 9.15 | 9.24 | 9.15 | 9.24 | 0.98% | 0 |
| Apr 20, 2026 | 8.94 | 9.07 | 8.94 | 9.07 | 1.45% | 0 |
| Apr 17, 2026 | 8.77 | 8.97 | 8.77 | 8.97 | 2.28% | 0 |
| Apr 16, 2026 | 8.96 | 9.05 | 8.96 | 9.05 | 1.00% | 0 |
| Apr 15, 2026 | 9.69 | 9.69 | 9 | 9 | -7.12% | 0 |
| Apr 14, 2026 | 9.74 | 9.74 | 9.70 | 9.70 | -0.41% | 0 |
| Apr 13, 2026 | 9.74 | 9.74 | 9.71 | 9.71 | -0.31% | 0 |
| Apr 10, 2026 | 9.91 | 9.93 | 9.91 | 9.93 | 0.20% | 0 |
| Apr 09, 2026 | 9.70 | 9.72 | 9.70 | 9.72 | 0.21% | 0 |
| Apr 08, 2026 | 9.29 | 9.67 | 9.29 | 9.67 | 4.09% | 0 |
| Apr 07, 2026 | 9.22 | 9.22 | 9.10 | 9.10 | -1.30% | 0 |
| Apr 02, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | -1.07% | 0 |
| Apr 01, 2026 | 9.44 | 9.52 | 9.44 | 9.52 | 0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.