Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 16.39 | 16.51 | 16.37 | 16.39 | 0 | 436100 |
| Sep 11, 2025 | 16.30 | 16.39 | 16.28 | 16.36 | 0.37% | 91230 |
| Sep 10, 2025 | 16.25 | 16.33 | 16.19 | 16.19 | -0.37% | 338510 |
| Sep 09, 2025 | 16.31 | 16.33 | 16.24 | 16.24 | -0.43% | 40500 |
| Sep 08, 2025 | 16.33 | 16.34 | 16.28 | 16.33 | 0 | 124020 |
| Sep 05, 2025 | 16.24 | 16.44 | 16.24 | 16.37 | 0.80% | 272800 |
| Sep 04, 2025 | 16.11 | 16.20 | 16.11 | 16.20 | 0.56% | 35800 |
| Sep 03, 2025 | 15.97 | 16.12 | 15.95 | 16.12 | 0.94% | 68500 |
| Sep 02, 2025 | 16.17 | 16.17 | 15.93 | 15.96 | -1.30% | 947399 |
| Aug 29, 2025 | 16.02 | 16.17 | 15.99 | 16.17 | 0.94% | 27800 |
| Aug 28, 2025 | 15.99 | 16.02 | 15.95 | 16.02 | 0.19% | 77000 |
| Aug 27, 2025 | 15.91 | 16.01 | 15.89 | 16 | 0.57% | 64800 |
| Aug 26, 2025 | 15.96 | 15.96 | 15.81 | 15.84 | -0.75% | 44300 |
| Aug 25, 2025 | 16.17 | 16.18 | 16.01 | 16.02 | -0.93% | 47916 |
| Aug 22, 2025 | 16.09 | 16.23 | 16.07 | 16.19 | 0.62% | 64100 |
| Aug 21, 2025 | 16.02 | 16.06 | 15.99 | 16.02 | 0 | 50000 |
| Aug 20, 2025 | 16.08 | 16.09 | 16.01 | 16.04 | -0.25% | 62021 |
| Aug 19, 2025 | 15.96 | 16.12 | 15.96 | 16.04 | 0.50% | 82740 |
| Aug 18, 2025 | 15.99 | 16.05 | 15.90 | 15.91 | -0.50% | 42729 |
| Aug 15, 2025 | 15.96 | 15.99 | 15.91 | 15.98 | 0.13% | 53900 |
| Aug 14, 2025 | 15.86 | 15.97 | 15.78 | 15.97 | 0.69% | 51906 |
| Aug 13, 2025 | 15.84 | 15.97 | 15.82 | 15.96 | 0.76% | 42500 |
| Aug 12, 2025 | 15.68 | 15.87 | 15.62 | 15.83 | 0.96% | 811065 |