Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 39.75 | 40.50 | 39.75 | 40.48 | 1.84% | 8300 |
| May 15, 2025 | 39.61 | 39.90 | 39.56 | 39.87 | 0.66% | 6200 |
| May 14, 2025 | 39.32 | 39.37 | 39.08 | 39.22 | -0.25% | 20200 |
| May 13, 2025 | 39.34 | 39.59 | 39.31 | 39.46 | 0.31% | 30000 |
| May 12, 2025 | 39.41 | 39.41 | 38.95 | 39.18 | -0.58% | 19600 |
| May 09, 2025 | 38.57 | 38.70 | 38.46 | 38.70 | 0.34% | 24400 |
| May 08, 2025 | 37.11 | 38.62 | 37.11 | 38.49 | 3.72% | 6300 |
| May 07, 2025 | 38.15 | 38.19 | 37.88 | 37.95 | -0.52% | 5900 |
| May 06, 2025 | 38.23 | 38.35 | 38.08 | 38.20 | -0.08% | 6800 |
| May 05, 2025 | 38.11 | 38.46 | 38.09 | 38.15 | 0.10% | 15300 |
| May 02, 2025 | 38.30 | 38.39 | 38.17 | 38.33 | 0.08% | 5100 |
| May 01, 2025 | 37.38 | 38.32 | 37.38 | 38.01 | 1.69% | 16200 |
| Apr 30, 2025 | 37.30 | 37.72 | 36.97 | 37.57 | 0.72% | 21300 |
| Apr 29, 2025 | 37.42 | 37.75 | 37.40 | 37.67 | 0.67% | 26500 |
| Apr 28, 2025 | 37.26 | 37.60 | 37.26 | 37.43 | 0.46% | 7600 |
| Apr 25, 2025 | 37.35 | 37.35 | 37.14 | 37.24 | -0.29% | 14200 |
| Apr 24, 2025 | 37.08 | 37.51 | 37.08 | 37.51 | 1.16% | 9300 |
| Apr 23, 2025 | 37.43 | 37.54 | 36.98 | 36.99 | -1.18% | 12700 |
| Apr 22, 2025 | 36.52 | 36.90 | 36.46 | 36.87 | 0.96% | 4400 |
| Apr 21, 2025 | 36.38 | 36.53 | 35.93 | 36.22 | -0.44% | 6800 |