Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.35 | 37.35 | 37.14 | 37.24 | -0.29% | 14200 |
| Apr 24, 2025 | 37.08 | 37.51 | 37.08 | 37.51 | 1.16% | 9300 |
| Apr 23, 2025 | 37.43 | 37.54 | 36.98 | 36.99 | -1.18% | 12700 |
| Apr 22, 2025 | 36.52 | 36.90 | 36.46 | 36.87 | 0.96% | 4400 |
| Apr 21, 2025 | 36.38 | 36.53 | 35.93 | 36.22 | -0.44% | 6800 |
| Apr 17, 2025 | 36.39 | 36.88 | 36.39 | 36.65 | 0.71% | 6600 |
| Apr 16, 2025 | 36.45 | 36.76 | 36.28 | 36.39 | -0.16% | 4600 |
| Apr 15, 2025 | 36.70 | 36.70 | 36.54 | 36.64 | -0.16% | 87500 |
| Apr 14, 2025 | 36.57 | 37.07 | 36.57 | 36.95 | 1.04% | 158300 |
| Apr 11, 2025 | 35.30 | 36.41 | 35.29 | 36.27 | 2.75% | 9200 |
| Apr 10, 2025 | 35.02 | 35.39 | 34.35 | 35.19 | 0.49% | 12700 |
| Apr 09, 2025 | 33.13 | 35.95 | 33.13 | 35.75 | 7.91% | 19700 |
| Apr 08, 2025 | 34.87 | 34.87 | 33.19 | 33.43 | -4.13% | 27200 |
| Apr 07, 2025 | 33.79 | 34.92 | 33.41 | 33.96 | 0.50% | 35700 |
| Apr 04, 2025 | 35.29 | 35.29 | 34.36 | 34.63 | -1.87% | 26900 |
| Apr 03, 2025 | 36.76 | 36.91 | 36.46 | 36.46 | -0.82% | 13900 |
| Apr 02, 2025 | 37.16 | 37.39 | 37.16 | 37.39 | 0.62% | 19400 |
| Apr 01, 2025 | 37.06 | 37.36 | 36.85 | 37.34 | 0.76% | 9600 |
| Mar 31, 2025 | 36.68 | 37.09 | 36.66 | 37.09 | 1.12% | 9800 |
| Mar 28, 2025 | 37.45 | 37.45 | 36.79 | 36.85 | -1.60% | 133300 |