Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 40.79 | 40.79 | 40.57 | 40.72 | -0.17% | 21400 |
| Jul 10, 2025 | 40.77 | 41.23 | 40.77 | 40.91 | 0.34% | 3600 |
| Jul 09, 2025 | 40.97 | 40.97 | 40.58 | 40.93 | -0.10% | 5500 |
| Jul 08, 2025 | 40.64 | 40.98 | 40.64 | 40.84 | 0.49% | 16200 |
| Jul 07, 2025 | 41.06 | 41.06 | 40.57 | 40.75 | -0.75% | 25400 |
| Jul 03, 2025 | 41.35 | 41.36 | 41.16 | 41.26 | -0.22% | 5600 |
| Jul 02, 2025 | 40.69 | 41.24 | 40.69 | 41.24 | 1.35% | 9600 |
| Jul 01, 2025 | 40.16 | 40.78 | 40.12 | 40.59 | 1.07% | 11900 |
| Jun 30, 2025 | 40.38 | 40.38 | 40.17 | 40.25 | -0.32% | 75100 |
| Jun 27, 2025 | 40.43 | 40.43 | 40.21 | 40.35 | -0.20% | 6800 |
| Jun 26, 2025 | 40.23 | 40.36 | 40.23 | 40.36 | 0.32% | 27900 |
| Jun 25, 2025 | 40.30 | 40.30 | 39.93 | 40.03 | -0.67% | 12000 |
| Jun 24, 2025 | 40.64 | 40.64 | 40.40 | 40.46 | -0.44% | 32200 |
| Jun 23, 2025 | 40.50 | 40.84 | 40.30 | 40.46 | -0.10% | 8700 |
| Jun 20, 2025 | 41.01 | 41.01 | 40.51 | 40.59 | -1.02% | 11700 |
| Jun 18, 2025 | 40.75 | 41.13 | 40.75 | 40.91 | 0.39% | 10800 |
| Jun 17, 2025 | 41 | 41.11 | 40.89 | 40.89 | -0.27% | 6000 |
| Jun 16, 2025 | 40.84 | 41.20 | 40.84 | 41.08 | 0.59% | 21000 |