Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 39.68 | 39.77 | 39.57 | 39.77 | 0.23% | 4800 |
| Dec 12, 2025 | 39.57 | 39.78 | 39.57 | 39.70 | 0.33% | 11900 |
| Dec 11, 2025 | 38.91 | 39.64 | 38.91 | 39.37 | 1.18% | 16900 |
| Dec 10, 2025 | 38.56 | 38.95 | 38.56 | 38.88 | 0.83% | 3800 |
| Dec 09, 2025 | 38.65 | 38.78 | 38.55 | 38.61 | -0.10% | 11100 |
| Dec 08, 2025 | 39.04 | 39.10 | 38.71 | 38.73 | -0.79% | 6800 |
| Dec 05, 2025 | 39.66 | 39.66 | 39.14 | 39.21 | -1.13% | 17200 |
| Dec 04, 2025 | 39.35 | 39.42 | 39.19 | 39.34 | -0.03% | 4100 |
| Dec 03, 2025 | 39.02 | 39.41 | 39.02 | 39.39 | 0.95% | 4300 |
| Dec 02, 2025 | 39.01 | 39.10 | 38.90 | 39.03 | 0.05% | 8700 |
| Dec 01, 2025 | 38.85 | 39.33 | 38.85 | 39.18 | 0.85% | 4000 |
| Nov 28, 2025 | 38.95 | 39.15 | 38.95 | 39.05 | 0.26% | 4900 |
| Nov 26, 2025 | 39.12 | 39.18 | 38.92 | 38.95 | -0.43% | 11700 |
| Nov 25, 2025 | 38.88 | 39.49 | 38.88 | 39.44 | 1.44% | 26900 |
| Nov 24, 2025 | 38.90 | 38.94 | 38.73 | 38.88 | -0.05% | 9000 |
| Nov 21, 2025 | 38.36 | 39.03 | 38.36 | 38.90 | 1.41% | 9000 |
| Nov 20, 2025 | 38.67 | 38.78 | 38.24 | 38.24 | -1.11% | 6600 |
| Nov 19, 2025 | 38.79 | 38.81 | 38.38 | 38.54 | -0.64% | 5300 |
| Nov 18, 2025 | 38.62 | 38.89 | 38.59 | 38.80 | 0.47% | 13400 |
| Nov 17, 2025 | 39 | 39 | 38.65 | 38.66 | -0.87% | 7300 |
Access
/time_series
data via our API — starting from the
Basic plan.