Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 45.20 | 45.36 | 45.20 | 45.24 | 0.09% | 202 |
| Apr 22, 2026 | 45.75 | 45.75 | 45.17 | 45.17 | -1.27% | 73625 |
| Apr 21, 2026 | 45.40 | 45.74 | 45.36 | 45.48 | 0.18% | 129400 |
| Apr 20, 2026 | 45.25 | 45.51 | 45.23 | 45.43 | 0.40% | 55400 |
| Apr 17, 2026 | 45.42 | 45.42 | 45.01 | 45.35 | -0.15% | 114100 |
| Apr 16, 2026 | 45.14 | 45.60 | 44.86 | 45.59 | 1.00% | 31400 |
| Apr 15, 2026 | 46.10 | 46.10 | 45.04 | 45.19 | -1.97% | 99700 |
| Apr 14, 2026 | 46.42 | 46.42 | 45.81 | 46.08 | -0.73% | 42800 |
| Apr 13, 2026 | 46.41 | 46.66 | 46.26 | 46.45 | 0.09% | 50100 |
| Apr 10, 2026 | 46.77 | 46.77 | 46.25 | 46.35 | -0.90% | 80500 |
| Apr 09, 2026 | 46.64 | 46.97 | 46.54 | 46.69 | 0.11% | 142800 |
| Apr 08, 2026 | 46.07 | 46.83 | 45.60 | 46.82 | 1.63% | 57000 |
| Apr 07, 2026 | 45.90 | 46.07 | 45.70 | 45.91 | 0.02% | 73100 |
| Apr 06, 2026 | 45.89 | 45.92 | 45.56 | 45.92 | 0.07% | 74300 |
| Apr 02, 2026 | 45.34 | 45.90 | 45.23 | 45.88 | 1.19% | 44700 |
| Apr 01, 2026 | 45.50 | 45.80 | 45.20 | 45.61 | 0.24% | 113300 |
| Mar 31, 2026 | 45.10 | 45.33 | 44.75 | 45.24 | 0.31% | 357900 |
| Mar 30, 2026 | 45.32 | 45.37 | 44.76 | 44.82 | -1.10% | 119600 |
| Mar 27, 2026 | 44.99 | 45.32 | 44.67 | 44.75 | -0.53% | 54100 |
| Mar 26, 2026 | 44.93 | 45.39 | 44.93 | 44.98 | 0.11% | 71100 |
| Mar 25, 2026 | 45.10 | 45.17 | 44.88 | 45.17 | 0.16% | 72200 |
| Mar 24, 2026 | 43.93 | 45 | 43.75 | 44.92 | 2.25% | 698500 |
| Mar 23, 2026 | 43.83 | 44.16 | 43.62 | 44.01 | 0.41% | 117500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.