Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 395.60 | 395.60 | 394.50 | 394.50 | -0.28% | 0 |
| Dec 15, 2025 | 399 | 400.20 | 399 | 400.20 | 0.30% | 0 |
| Dec 12, 2025 | 447.10 | 447.10 | 416 | 416 | -6.96% | 0 |
| Dec 11, 2025 | 436.30 | 436.30 | 429.60 | 429.60 | -1.54% | 0 |
| Dec 10, 2025 | 424.80 | 424.80 | 419.20 | 419.20 | -1.32% | 0 |
| Dec 09, 2025 | 418.30 | 418.50 | 415.40 | 415.40 | -0.69% | 0 |
| Dec 08, 2025 | 406.90 | 416.20 | 406.90 | 416.20 | 2.29% | 0 |
| Dec 05, 2025 | 401.40 | 404.80 | 401.30 | 404.80 | 0.85% | 0 |
| Dec 04, 2025 | 381.10 | 387.40 | 380.60 | 387.40 | 1.65% | 0 |
| Dec 03, 2025 | 376.70 | 376.80 | 370.40 | 370.40 | -1.67% | 0 |
| Dec 02, 2025 | 384.70 | 396.80 | 384.70 | 396.80 | 3.15% | 0 |
| Dec 01, 2025 | 384.60 | 384.60 | 378.20 | 378.20 | -1.66% | 0 |
| Nov 28, 2025 | 384.50 | 388.40 | 384.50 | 388.40 | 1.01% | 0 |
| Nov 27, 2025 | 384 | 384.10 | 384 | 384.10 | 0.03% | 0 |
| Nov 26, 2025 | 368.70 | 377.10 | 368.70 | 377.10 | 2.28% | 0 |
| Nov 25, 2025 | 358 | 359.60 | 358 | 359.60 | 0.45% | 0 |
| Nov 24, 2025 | 336.80 | 348.90 | 336.40 | 348.90 | 3.59% | 0 |
| Nov 21, 2025 | 333.70 | 333.90 | 333.60 | 333.90 | 0.06% | 0 |
| Nov 20, 2025 | 368.20 | 371.90 | 368.20 | 371.90 | 1.00% | 0 |
| Nov 19, 2025 | 350.40 | 365.20 | 350.30 | 365.20 | 4.22% | 0 |
| Nov 18, 2025 | 354.30 | 355.10 | 350.20 | 350.20 | -1.16% | 0 |
| Nov 17, 2025 | 353.40 | 364.10 | 353.40 | 364.10 | 3.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.