Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 325.20 | 325.20 | 317.70 | 317.70 | -2.31% | 0 |
| Oct 20, 2026 | 317.30 | 319.10 | 314.20 | 314.20 | -0.98% | 0 |
| Oct 19, 2026 | 334 | 334.20 | 325.30 | 325.30 | -2.60% | 0 |
| Oct 16, 2026 | 342.30 | 343.50 | 324.70 | 324.70 | -5.14% | 4 |
| Oct 15, 2026 | 342.20 | 342.20 | 327.10 | 327.10 | -4.41% | 0 |
| Oct 14, 2026 | 381.40 | 381.40 | 365.50 | 365.50 | -4.17% | 0 |
| Oct 13, 2026 | 402.50 | 402.50 | 392.80 | 392.80 | -2.41% | 0 |
| Oct 12, 2026 | 433 | 433 | 421.30 | 421.30 | -2.70% | 0 |
| Oct 09, 2026 | 434.60 | 441 | 425.80 | 425.80 | -2.02% | 0 |
| Oct 08, 2026 | 441.70 | 441.70 | 431 | 431.90 | -2.22% | 0 |
| Oct 07, 2026 | 431 | 431 | 423.30 | 423.30 | -1.79% | 4 |
| Oct 06, 2026 | 404.50 | 427.20 | 403.60 | 427.20 | 5.61% | 0 |
| Oct 05, 2026 | 412.20 | 414.30 | 405.60 | 405.60 | -1.60% | 0 |
| Oct 02, 2026 | 398.10 | 405.60 | 398.10 | 404.80 | 1.68% | 0 |
| Oct 01, 2026 | 375.30 | 379.20 | 371.50 | 371.50 | -1.01% | 0 |
| Sep 30, 2026 | 370.30 | 370.30 | 367.20 | 367.40 | -0.78% | 0 |
| Sep 29, 2026 | 358 | 369.30 | 358 | 369.30 | 3.16% | 0 |
| Sep 28, 2026 | 358.50 | 361.60 | 356.60 | 356.80 | -0.47% | 20 |
| Sep 25, 2026 | 348 | 357 | 348 | 357 | 2.59% | 0 |
| Sep 24, 2026 | 349.10 | 349.10 | 344 | 346.90 | -0.63% | 0 |
| Sep 23, 2026 | 351.10 | 351.90 | 349.50 | 349.50 | -0.46% | 0 |
| Sep 22, 2026 | 348.10 | 348.80 | 348.10 | 348.30 | 0.06% | 0 |
| Sep 21, 2026 | 337.80 | 349.50 | 337.80 | 349.50 | 3.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.