Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 367.10 | 370.10 | 362 | 362 | -1.39% | 0 |
| Aug 27, 2026 | 384.20 | 384.60 | 374.30 | 374.30 | -2.58% | 0 |
| Aug 26, 2026 | 367.30 | 372.50 | 367.30 | 372.50 | 1.42% | 0 |
| Aug 25, 2026 | 362.40 | 367.20 | 362.40 | 366.10 | 1.02% | 0 |
| Aug 24, 2026 | 366.70 | 367 | 358.80 | 358.80 | -2.15% | 0 |
| Aug 21, 2026 | 381.20 | 385.80 | 374.10 | 374.10 | -1.86% | 0 |
| Aug 20, 2026 | 392.10 | 392.10 | 378.30 | 378.30 | -3.52% | 0 |
| Aug 19, 2026 | 410 | 414.70 | 398.90 | 398.90 | -2.71% | 0 |
| Aug 18, 2026 | 472.40 | 472.50 | 420.40 | 420.40 | -11.01% | 0 |
| Aug 17, 2026 | 493.50 | 512.60 | 493.50 | 512.60 | 3.87% | 19 |
| Aug 14, 2026 | 487.10 | 491.10 | 486.70 | 491.10 | 0.82% | 0 |
| Aug 13, 2026 | 493.10 | 507.80 | 490.90 | 505.60 | 2.53% | 0 |
| Aug 12, 2026 | 451.90 | 490 | 451.90 | 490 | 8.43% | 20 |
| Aug 11, 2026 | 451 | 456 | 451 | 454.20 | 0.71% | 0 |
| Aug 10, 2026 | 489.70 | 492.50 | 473.50 | 473.50 | -3.31% | 0 |
| Aug 07, 2026 | 469.90 | 485.90 | 469.90 | 485.90 | 3.40% | 0 |
| Aug 06, 2026 | 449.40 | 455.60 | 449.40 | 455.60 | 1.38% | 0 |
| Aug 05, 2026 | 456 | 466.10 | 454.60 | 466.10 | 2.21% | 0 |
| Aug 04, 2026 | 393.90 | 393.90 | 393.60 | 393.60 | -0.08% | 0 |
| Aug 03, 2026 | 378.60 | 378.60 | 370.20 | 370.20 | -2.22% | 0 |
| Jul 31, 2026 | 385.20 | 394.40 | 384.10 | 384.10 | -0.29% | 0 |
| Jul 30, 2026 | 367.70 | 387.30 | 363.50 | 387.30 | 5.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.