Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 442 | 457.30 | 440.20 | 457.30 | 3.46% | 0 |
| Apr 01, 2026 | 448.70 | 456.50 | 448.70 | 455.80 | 1.58% | 0 |
| Mar 31, 2026 | 427.80 | 445.70 | 427 | 445.70 | 4.18% | 0 |
| Mar 30, 2026 | 477.60 | 480 | 447.70 | 447.70 | -6.26% | 0 |
| Mar 27, 2026 | 482.30 | 482.30 | 466.70 | 475.50 | -1.41% | 0 |
| Mar 26, 2026 | 521.60 | 521.60 | 482.80 | 482.80 | -7.44% | 0 |
| Mar 25, 2026 | 517.80 | 536 | 517.80 | 536 | 3.51% | 0 |
| Mar 24, 2026 | 466.60 | 496.80 | 466.50 | 496.80 | 6.47% | 0 |
| Mar 23, 2026 | 429.80 | 462.50 | 422.70 | 462.50 | 7.61% | 0 |
| Mar 20, 2026 | 464.70 | 464.70 | 445.70 | 445.70 | -4.09% | 0 |
| Mar 19, 2026 | 433.80 | 440.20 | 426.50 | 440.20 | 1.48% | 0 |
| Mar 18, 2026 | 436.40 | 439.20 | 435.90 | 439.20 | 0.64% | 0 |
| Mar 17, 2026 | 437.80 | 437.80 | 430.40 | 430.40 | -1.69% | 0 |
| Mar 16, 2026 | 440.30 | 447.90 | 437.90 | 447.90 | 1.73% | 0 |
| Mar 13, 2026 | 435.60 | 451.50 | 435.60 | 451.50 | 3.65% | 0 |
| Mar 12, 2026 | 446.10 | 446.10 | 426 | 426 | -4.51% | 0 |
| Mar 11, 2026 | 469.30 | 469.30 | 453.70 | 460 | -1.98% | 0 |
| Mar 10, 2026 | 455.30 | 476.90 | 451.90 | 476.90 | 4.74% | 0 |
| Mar 09, 2026 | 405.90 | 429.20 | 405.90 | 429.20 | 5.74% | 0 |
| Mar 06, 2026 | 465.50 | 465.50 | 451.30 | 451.30 | -3.05% | 0 |
| Mar 05, 2026 | 485.30 | 485.30 | 478.90 | 478.90 | -1.32% | 0 |
| Mar 04, 2026 | 469.90 | 472 | 469.90 | 472 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.